BITROS HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 EUR | 0.00% |
|
0.00% | -9.62% |
| 2023 | Bitros Holding S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Bitros Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.47 € | 0.47 € | 0.47 € | 0.47 € |
| Volume | 2 500 | 0 | 1 303 | 3 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.47 | 0.47 | 0.43 | 0.47 |
| High | 0.47 | 0.47 | 0.43 | 0.47 |
| Low | 0.47 | 0.47 | 0.43 | 0.47 |
Performance
| 1 month | -6.00% | ||
| 3 months | -14.55% | ||
| 6 months | +4.44% | ||
| Current year | -9.62% | ||
| 1 year | -2.08% | ||
| 3 years | +23.04% | ||
| 5 years | +323.42% | ||
| 10 years | +6.09% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
1 304
Daily volume ratio
2.30
Avg. Volume 20 sessions
612.88
Avg. Volume 20 sessions USD
661.27
Record volume 1
881 081
Record volume 2
744 655
Record volume 3
736 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 432 507
Capitalization (USD)
8 019 303
Net sales (EUR)
8 959 737
Net sales (USD)
9 667 108
Number of employees
25
Sales / Employee (EUR)
358 389
Sales / Employee (USD)
386 684
Free-Float
22.16 %
Free-Float capitalization (EUR)
1 646 925
Free-Float capitalization (USD)
1 776 950
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.43
0.47
1 month
0.430.55
Current year
0.430.76
1 year
0.380.76
3 years
0.320.83
5 years
0.080.83
10 years
0.080.83
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.51
Moving average 50 days
0.58
Moving average 100 days
0.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+24.40%
Price spread / (MMA100)
+17.04%
STIM
RSI 9 days
29.67
RSI 14 days
30.43
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.62% | -2.08% | 8.02M | ||
| -0.29% | +1.70% | -0.06% | +23.81% | 41.83B | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 22.22B | ||
| +0.14% | +2.01% | +14.53% | +37.99% | 21.24B | ||
| +0.29% | -1.64% | -6.72% | -1.90% | 21.07B | ||
| -0.06% | -4.75% | +2.41% | +15.70% | 19.56B | ||
| -0.19% | -1.51% | +5.58% | +28.38% | 9.44B | ||
| +0.20% | +0.13% | -21.71% | +77.66% | 8.55B | ||
| +2.51% | +3.05% | -13.20% | +18.56% | 8.24B | ||
| +0.10% | -6.49% | +27.01% | +89.10% | 7.76B | ||
| -1.17% | -1.32% | -2.12% | -4.77% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| -0.82% | +5.41% | +8.05% | +35.12% | 6.96B | ||
| +0.37% | +3.04% | +14.88% | +29.38% | 6.63B | ||
| +0.44% | +1.63% | -16.85% | -8.91% | 5.83B | ||
| -1.54% | +1.04% | +45.44% | +105.53% | 5.19B | ||
| Average | -0.06% | -0.91% | +1.72% | +28.33% | ||
| Weighted average by Cap. | -0.07% | -1.08% | +0.05% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6000ce46e0e78394b498a79d.mEqFe-VXEDMUFjd2y9vD96ZehVpVbqxyRQQJQ7lwwpg.tRuoF6IPJgcjYG8srrPww-Ap_GojW-NGckV_cekotMLHBuszixZZe3Uheg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:00 pm | 0.47 | 50 | 3,000 |
| 07:39:00 pm | 0.47 | 1,950 | 2,950 |
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | +1.96% | ||
| 2022 | -29.17% | ||
| 2021 | +295.60% | ||
| 2020 | +32.85% | ||
| 2019 | -2.14% | ||
| 2018 | -29.29% | ||
| 2017 | +4.21% | ||
| 2016 | -16.30% | ||
| 2015 | +41.88% | ||
| 2014 | -69.81% | ||
| 2013 | -12.97% | ||
| 2012 | +27.14% | ||
| 2011 | -2.24% | ||
| 2010 | -49.48% | ||
| 2009 | -28.15% | ||
| 2008 | -52.46% | ||
| 2007 | -1.73% | ||
| 2006 | +42.36% | ||
| 2005 | -35.76% | ||
| 2004 | +17.04% | ||
| 2003 | +42.11% | ||
| 2002 | -39.49% | ||
| 2001 | -22.75% | ||
| 2000 | -71.05% | ||
| 1999 | +102.48% | ||
| 1998 | +244.90% | ||
| 1997 | +34.41% | ||
| 1996 | -50.87% | ||
| 1995 | +20.08% | ||
| 1994 | -25.04% | ||
| 1993 | +48.94% |
- Stock Market
- Equities
- MPITR Stock
- Quotes Bitros Holding S.A.