BITECH TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 USD | +2.33% |
|
+3.53% | +40.80% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.09045 $ | 0.086 $ | 0.088 $ |
| Volume | 4 044 | 36 952 | 6 069 | 2 700 |
| Change | -5.00% | -4.79% | -4.92% | +2.33% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +2.33% | ||
| 1 week | +3.53% | ||
| Current month | -15.95% | ||
| 1 month | -2.22% | ||
| 3 months | +22.39% | ||
| 6 months | +151.43% | ||
| Current year | +40.80% | ||
| 1 year | +193.33% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
48 165
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
4 238.52
Record volume 1
724 916
Record volume 2
699 317
Record volume 3
672 944
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 510 213
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
21.58 %
Free-Float capitalization (USD)
13 504 541
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.11
1 month
0.080.13
Current year
0.050.13
1 year
0.020.13
3 years
0.020.45
5 years
0.020.45
10 years
0.020.45
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
42.77
RSI 14 days
45.43
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +3.53% | +40.80% | +193.33% | 6.25Cr | ||
| +1.67% | -0.25% | +24.34% | -15.42% | 12TCr | ||
| -1.31% | -1.83% | -11.93% | -32.77% | 6.51TCr | ||
| -2.38% | +0.47% | -8.69% | -37.63% | 2.11TCr | ||
| -0.06% | +5.25% | +8.11% | +45.53% | 1.77TCr | ||
| -1.62% | -2.30% | -26.22% | -8.41% | 1.53TCr | ||
| +1.25% | -2.26% | -9.79% | -44.87% | 1.08TCr | ||
| +10.02% | +6.24% | -5.02% | -29.02% | 504.03Cr | ||
| -4.46% | +0.94% | -6.14% | -8.29% | 437.28Cr | ||
| +1.69% | -2.26% | +3.62% | -20.08% | 389.41Cr | ||
| +2.16% | -0.66% | +2.51% | -8.75% | 386.6Cr | ||
| +3.47% | -2.96% | +11.52% | -21.26% | 298.77Cr | ||
| +0.30% | +8.62% | +41.85% | +79.33% | 253.68Cr | ||
| +0.33% | +9.50% | -23.19% | -22.08% | 234.31Cr | ||
| -0.62% | -1.47% | -4.17% | +30.89% | 231.21Cr | ||
| -3.07% | -3.72% | -17.61% | -28.57% | 227.37Cr | ||
| Average | +0.61% | +1.95% | +1.25% | +4.50% | ||
| Weighted average by Cap. | +0.38% | +0.93% | +5.97% | -17.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
275f8d0.BvGHZDrwbN0NZDg1wZPq0TAFIYNWIMEfe8NUA8XaxGk.QKLTHGqGCalEMGh-t8WZuQBDb-w4b7dXGKEmRbWUpztAptYhCMQ9tWgRDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:04 am | 0.088 | 500 | 5,400 |
| 12:38:04 am | 0.088 | 500 | 4,900 |
| 12:23:36 am | 0.088 | 2,000 | 4,400 |
| 12:23:36 am | 0.088 | 2,000 | 2,400 |
| 08:25:58 pm | 0.0904 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +40.80% | ||
| 2023 | -3.85% | ||
| 2022 | -61.49% |
- Stock Market
- Equities
- BTTC Stock
- Quotes Bitech Technologies Corporation
