BITCOIN DEPOT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 USD | -0.51% |
|
-2.01% | -39.63% |
| 23/05 | Bitcoin Depot Partners with New England-Based Convenience Retailer Nouria Energy | CI |
| 14/05 | Earnings Flash (BTM) BITCOIN DEPOT Reports Q1 Revenue $138.5M, vs. Street Est of $132.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 1.82 $ | 1.9 $ | 1.96 $ | 1.95 $ |
| Volume | 141 422 | 99 384 | 67 075 | 58 379 |
| Change | -8.54% | +4.40% | +3.16% | -0.51% |
| Opening | 2.00 | 1.83 | 1.90 | 1.99 |
| High | 2.00 | 1.95 | 2.01 | 2.02 |
| Low | 1.81 | 1.83 | 1.86 | 1.93 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.01% | ||
| Current month | -2.01% | ||
| 1 month | +3.17% | ||
| 3 months | -18.41% | ||
| 6 months | -22.92% | ||
| Current year | -39.63% | ||
| 1 year | -80.98% |
Volumes
marketsDaily volume
58 379
Estimated daily volume
58 379
Avg. Volume 20 sessions
92 534
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
180 441.30
Record volume 1
5 870 661
Record volume 2
4 383 919
Record volume 3
3 859 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 824 417
Net sales (USD)
688 967 000
Number of employees
124
Sales / Employee (USD)
5 556 185
Free-Float
86.16 %
Free-Float capitalization (USD)
31 269 919
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1.81
2.02
1 month
1.732.09
Current year
1.363.46
1 year
1.3610.42
3 years
1.3611.15
5 years
1.3611.15
10 years
1.3611.15
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.91
Moving average 50 days
1.86
Moving average 100 days
2.10
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
53.89
RSI 14 days
52.33
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -2.01% | -39.63% | -80.98% | 33.82M | ||
| -2.17% | +0.57% | +81.22% | +315.45% | 10.93B | ||
| +13.36% | +38.60% | +43.64% | +200.29% | 1.51B | ||
| +0.13% | -6.57% | +66.03% | +518.20% | 517M | ||
| -1.24% | -22.56% | -54.28% | +120.63% | 451M | ||
| +3.26% | -5.53% | +163.35% | +1,237.35% | 432M | ||
| -10.24% | -11.25% | -58.24% | -29.70% | 291M | ||
| +1.19% | +17.61% | -65.02% | -44.29% | 122M | ||
| 0.00% | 0.00% | - | - | 118M | ||
| +5.13% | -5.75% | -30.51% | - | 97.75M | ||
| 0.00% | +0.33% | -33.11% | -48.98% | 81.44M | ||
| 0.00% | +13.21% | -1.64% | +114.29% | 74.41M | ||
| +2.04% | -5.66% | +488.24% | +525.00% | 71.02M | ||
| -.--% | -7.69% | - | - | 61.09M | ||
| Average | -0.24% | +0.59% | +46.67% | +257.02% | ||
| Weighted average by Cap. | -1.79% | +3.28% | +70.95% | +319.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e831e3b33dfc9.zUYFtbMts3ApNRuKFC1M_QDgzQc3UF54-S3Qkr2IXy0.hSdK7cNIgBRafl_vS1h0skuvvH5BHygnoFWYx9O_C1qiDEiAymHEKnBsQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.95 | 156 | 52,723 |
| 01:29:55 am | 1.95 | 479 | 52,567 |
| 01:29:53 am | 1.95 | 300 | 52,088 |
| 01:29:49 am | 1.95 | 400 | 51,788 |
| 01:29:49 am | 1.95 | 115 | 51,388 |
| 01:29:43 am | 1.95 | 500 | 51,273 |
| 01:29:38 am | 1.95 | 500 | 50,773 |
| 01:29:38 am | 1.95 | 100 | 50,273 |
| 01:29:31 am | 1.95 | 600 | 50,173 |
| 01:29:21 am | 1.95 | 399 | 49,573 |
Monthly variations
Annual change
| 2024 | -39.63% | ||
| 2023 | -68.06% | ||
| 2022 | +2.46% |
- Stock Market
- Equities
- BTM Stock
- Quotes Bitcoin Depot Inc.
