|
End-of-day quote
Taipei Exchange
21/09/2026
|
5-day change | 1st Jan Change | ||
| 7.730 TWD | -0.90% |
|
-.--% | -70.53% |
| 13/08 | Bison Electronics Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 27/03 | Bison Electronics Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
3659 7.730 NT$
-0.90%
43.7L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3659 | 7.730TWD | -0.90% | 43.7L NT$ |
Performance
| 1 day | -0.90% | ||
| 1 month | -1.15% | ||
| 3 months | -62.36% | ||
| 6 months | -70.32% | ||
| Current year | -70.53% | ||
| 1 year | -66.34% | ||
| 3 years | -54.75% | ||
| 5 years | -51.16% | ||
| 10 years | +45.73% |
Volumes
marketsDaily volume
5,65,366
Avg. Volume 20 sessions
5,89,288
Avg. Volume 20 sessions TWD
45,55,196.24
Avg. Volume 20 sessions USD
1,40,473.14
Record volume 1
24,57,759
Record volume 2
15,32,770
Record volume 3
14,63,157
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (TWD)
45,32,81,925
Market Cap (USD)
1,39,78,308
Net sales ()
2,71,15,71,000
Net sales (USD)
8,36,19,426
Number of employees
87
Sales / Employee (TWD)
3,11,67,483
Sales / Employee (USD)
9,61,143
Free-Float
20.85%
Free-Float capitalization (TWD)
8,82,50,679
Free-Float capitalization (USD)
27,21,474
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
7.76
Moving average 20 days
9.14
Moving average 50 days
14.06
Moving average 100 days
18.12
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+18.24%
Price spread / (MMA50)
+81.89%
Price spread / (MMA100)
+134.41%
RSI 9 days
33.57
RSI 14 days
30.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -.--% | -66.34% | -54.75% | 1.4Cr | |
| -4.58% | -22.92% | +198.53% | +566.63% | 29TCr | |
| -6.85% | -17.86% | +800.60% | - | 19TCr | |
| -7.50% | -18.39% | +182.71% | +826.77% | 15TCr | |
| -6.86% | -16.43% | +163.66% | +625.68% | 12TCr | |
| -5.97% | -24.95% | +145.02% | +222.21% | 7.32TCr | |
| -7.04% | -19.73% | +34.91% | +248.44% | 4.13TCr | |
| -5.08% | -14.06% | +70.69% | +168.33% | 4TCr | |
| +8.01% | -14.56% | +143.79% | +236.85% | 4.44TCr | |
| +1.74% | -1.08% | +10.46% | +45.37% | 3.83TCr | |
| Average | -3.50% | -14.22% | +168.40% | +320.62% | 9.84TCr | |
| Weighted average by Cap. | -5.15% | -18.56% | +282.34% | +511.55% |
Historical Quotes: Bison Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 7.25 |  | 8.2 |
| Current year | 6.19 | | 36.36 |
| 1 year | 6.19 | | 36.36 |
| 3 years | 6.19 | | 37.11 |
| 5 years | 6.19 | | 37.11 |
| 10 years | 4.29 | | 37.11 |
Monthly variations
Annual variations
| 2026 | -70.53% | ||
| 2025 | -17.60% | ||
| 2024 | +45.11% | ||
| 2023 | +43.29% | ||
| 2022 | -12.85% | ||
| 2021 | +53.90% | ||
| 2020 | -3.79% | ||
| 2019 | +47.16% | ||
| 2018 | +33.80% | ||
| 2017 | +19.17% | ||
| 2016 | -39.45% | ||
| 2015 | -48.11% | ||
| 2014 | -15.14% | ||
| 2013 | +47.13% | ||
| 2012 | +67.59% | ||
| 2011 | -29.94% | ||
| 2010 | -61.64% | ||
| 2009 | -1.79% |
- Stock Market
- Stocks
- 3659 Stock
- Quotes Bison Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
