Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
897.2 ILa | +0.10% | +0.72% | -15.91% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE21/04/2024 | 24/04/2024 | 25/04/2024 | |
---|---|---|---|
Last | 890.8 ILa | 896.3 ILa | 897.2 ILa |
Volume | 2 581 | 126 | 4 |
Change | +∞% | +0.62% | +0.10% |
Opening | 891.00 | 900.00 | 942.00 |
High | 891.50 | 907.30 | 942.00 |
Low | 880.00 | 890.80 | 942.00 |
Performance
1 day | +0.10% | ||
1 week | +0.72% | ||
Current month | -6.53% | ||
1 month | -6.46% | ||
3 months | -16.77% | ||
6 months | -15.60% | ||
Current year | -15.91% | ||
1 year | -45.02% | ||
3 years | -38.25% | ||
5 years | -43.64% | ||
10 years | +16.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | +0.72% | -15.91% | -45.02% | 25.88M | ||
-2.03% | +0.72% | +3.89% | +51.11% | 3.39B | ||
+0.05% | +0.41% | -17.29% | +22.57% | 1.7B | ||
+0.62% | +0.41% | +6.78% | -4.69% | 1.38B | ||
+3.35% | +8.43% | +21.90% | -0.55% | 1.19B | ||
+2.51% | +1.94% | -8.92% | +27.83% | 1.15B | ||
+5.04% | 0.00% | -7.86% | +13.97% | 748M | ||
0.00% | +0.49% | -20.93% | -29.17% | 704M | ||
+2.54% | +13.08% | +7.88% | -19.60% | 532M | ||
+4.48% | +1.90% | -12.62% | -16.09% | 505M | ||
-0.20% | +0.05% | -26.05% | +6.15% | 467M | ||
-1.52% | -1.20% | +8.51% | +79.16% | 390M | ||
-0.42% | -0.83% | 0.00% | -7.36% | 319M | ||
+1.83% | +5.05% | -4.74% | +8.54% | 304M | ||
+5.38% | +6.78% | +1.13% | +85.57% | 292M | ||
+1.31% | +1.57% | +3.19% | +7.67% | 231M | ||
Average | +1.44% | +2.78% | -3.82% | +11.26% | ||
Weighted average by Cap. | +0.75% | +2.61% | -1.76% | +20.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:54:09 pm | 942 | 1 | 5 |
04:54:09 pm | 942 | 1 | 4 |
Monthly variations
Annual change
2024 | -15.91% | ||
2023 | -32.38% | ||
2022 | -35.59% | ||
2021 | +124.15% | ||
2020 | -2.41% | ||
2019 | -25.33% | ||
2018 | +2.81% | ||
2017 | -8.07% | ||
2016 | +8.77% | ||
2015 | +42.62% | ||
2014 | +38.52% | ||
2013 | +77.91% | ||
2012 | +3.78% | ||
2011 | -9.07% | ||
2010 | +10.28% | ||
2009 | +34.31% | ||
2008 | -38.76% | ||
2007 | +1.68% | ||
2006 | +33.24% | ||
2005 | -18.17% | ||
2004 | +81.76% | ||
2003 | +11.95% | ||
2002 | -6.52% | ||
2001 | +4.36% | ||
2000 | +2.99% | ||
1999 | +43.62% | ||
1998 | -10.51% | ||
1997 | +40.51% | ||
1996 | -15.05% |
- Stock Market
- Equities
- BIRM Stock
- Quotes Birman Wood & Hardware Ltd