BIRLA PRECISION TECHNOLOGIES LIMITED Quotes Birla Precision Technologies Limited
Equities
BIRLAPREC6
INE372E01025
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.29 INR | +3.94% |
|
+1.26% | +29.30% |
| 30/04 | Birla Precision Technologies' CFO Resigns | MT |
| 29/04 | Birla Precision Technologies Limited Announces Resignation of Harish Pareek as Chief Financial Officer, Effective April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 66.36 ₹ | 65.52 ₹ | 64.74 ₹ | 67.29 ₹ |
| Volume | 59 992 | 43 138 | 58 311 | 63 867 |
| Change | -2.98% | -1.27% | -1.19% | +3.94% |
| Opening | 68.98 | 67.50 | 64.36 | 64.50 |
| High | 68.98 | 67.89 | 65.88 | 67.90 |
| Low | 66.00 | 64.25 | 64.00 | 61.81 |
Performance
| 1 day | +3.94% | ||
| 1 week | +1.26% | ||
| Current month | +13.53% | ||
| 1 month | +9.90% | ||
| 3 months | +32.62% | ||
| 6 months | +17.83% | ||
| Current year | +29.30% | ||
| 1 year | +100.21% | ||
| 3 years | +481.09% | ||
| 5 years | +300.54% | ||
| 10 years | +2,591.60% |
Volumes
marketsDaily volume
63 867
Estimated daily volume
63 867
Avg. Volume 20 sessions
73 464
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
4 943 392.56
Avg. Volume 20 sessions USD
59 261.39
Record volume 1
1 486 390
Record volume 2
1 218 775
Record volume 3
1 170 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 269 309 142
Capitalization (USD)
51 180 478
Net sales (INR)
2 533 041 000
Net sales (USD)
30 366 096
Number of employees
918
Sales / Employee (INR)
2 759 304
Sales / Employee (USD)
33 079
Free-Float
33.73 %
Free-Float capitalization (INR)
1 439 943 646
Free-Float capitalization (USD)
17 262 044
Average Daily Capital Traded
0.12%
Highs and lows
1 week
61.81
69.77
1 month
58.1069.77
Current year
48.0076.69
1 year
31.9976.69
3 years
9.9076.69
5 years
3.4676.69
10 years
2.0576.69
Indicators
Moving average 5 days
66.74
Moving average 20 days
63.56
Moving average 50 days
63.27
Moving average 100 days
57.66
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-14.30%
STIM
RSI 9 days
56.21
RSI 14 days
56.35
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | +1.26% | +29.30% | +100.21% | 51.18M | ||
| +4.29% | +13.59% | +70.89% | +111.12% | 3.97B | ||
| +1.42% | +1.56% | +3.17% | +3.17% | 2.04B | ||
| -2.91% | +0.25% | +7.34% | -13.66% | 2.02B | ||
| +1.94% | -1.35% | -6.32% | -7.89% | 1.88B | ||
| -0.12% | +12.13% | -10.74% | -10.59% | 1.47B | ||
| +0.58% | +2.37% | +16.58% | +15.91% | 1.36B | ||
| -5.07% | +1.75% | -8.37% | -14.07% | 1.33B | ||
| -1.66% | -2.54% | -27.21% | -43.57% | 1.33B | ||
| -2.29% | +5.29% | -16.74% | -14.76% | 1.25B | ||
| -0.12% | +4.70% | +0.20% | +4.38% | 1.19B | ||
| -3.41% | +15.38% | +32.81% | +130.77% | 1.14B | ||
| +3.33% | +16.61% | +13.24% | +69.48% | 1.06B | ||
| -1.97% | +0.19% | -4.47% | -24.33% | 1.03B | ||
| +3.54% | +4.89% | +9.71% | +33.47% | 936M | ||
| +0.49% | +2.36% | -13.64% | -36.59% | 921M | ||
| Average | +0.12% | +2.25% | +5.98% | +18.94% | ||
| Weighted average by Cap. | +0.35% | +2.94% | +11.95% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64aba.ZHikzMPQDnLW5s0SB0d63JfqSOabFr0NvvROzotlaXo.Vk_JvfORIz2B1JklUSIMqaKdB662Uc1UiI4e9ucPMzAeD4m6i7xjP4yhjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:32 pm | 67.29 | 211 | 63,867 |
| 03:29:44 pm | 67.43 | 50 | 63,656 |
| 03:29:37 pm | 67.43 | 439 | 63,606 |
| 03:29:35 pm | 67.43 | 20 | 63,167 |
| 03:29:32 pm | 67.43 | 155 | 63,147 |
| 03:28:47 pm | 67.44 | 50 | 62,992 |
| 03:27:51 pm | 67.47 | 200 | 62,942 |
| 03:27:26 pm | 66.49 | 100 | 62,742 |
| 03:27:22 pm | 66.49 | 200 | 62,642 |
Monthly variations
Annual change
| 2024 | +29.30% | ||
| 2023 | +23.32% | ||
| 2022 | -36.45% | ||
| 2021 | +739.44% | ||
| 2020 | +13.16% | ||
| 2019 | -56.98% | ||
| 2018 | +37.71% | ||
| 2017 | +245.03% | ||
| 2016 | +3.64% | ||
| 2015 | +9.63% | ||
| 2014 | +19.44% | ||
| 2013 | -49.60% | ||
| 2012 | +9.65% | ||
| 2011 | -68.55% | ||
| 2010 | -20.77% | ||
| 2009 | +28.42% | ||
| 2008 | -84.57% | ||
| 2007 | +129.04% | ||
| 2006 | +31.29% | ||
| 2005 | +54.79% |
- Stock Market
- Equities
- BIRLAPREC6 Stock
- Quotes Birla Precision Technologies Limited
