BIPROGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,939 JPY | -0.61% |
|
+3.36% | -10.78% |
| 01/05 | Biprogy's Attributable Profit Jumps 25% in Fiscal 2024 | MT |
| 30/04 | BIPROGY Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3853 ¥ | 3924 ¥ | 3963 ¥ | 3939 ¥ | 3,939 ¥ |
| Volume | 609 500 | 456 400 | 492 800 | 454 300 | 454 300 |
| Change | -0.21% | +1.84% | +0.99% | -0.61% | -0.61% |
| Opening | 3,889.00 | 3,864.00 | 3,925.00 | 3,976.00 | 3,976 |
| High | 3,952.00 | 3,954.00 | 4,027.00 | 4,012.00 | 4,012 |
| Low | 3,845.00 | 3,837.00 | 3,925.00 | 3,938.00 | 3,938 |
Performance
| 1 day | -0.61% | ||
| 1 week | +3.36% | ||
| Current month | -14.33% | ||
| 1 month | -16.81% | ||
| 3 months | -13.08% | ||
| 6 months | -3.29% | ||
| Current year | -10.78% | ||
| 1 year | +10.34% | ||
| 3 years | +21.76% | ||
| 5 years | +16.19% | ||
| 10 years | +359.63% |
Volumes
marketsDaily volume
454 300
Estimated daily volume
454 300
Avg. Volume 20 sessions
781 817
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
3 079 577 163.00
Avg. Volume 20 sessions USD
19 890 988.90
Record volume 1
4 316 500
Record volume 2
4 175 900
Record volume 3
3 461 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
394 455 708 159
Capitalization (USD)
2 547 789 419
Net sales (JPY)
370 142 000 000
Net sales (USD)
2 390 747 178
Number of employees
8 124
Sales / Employee (JPY)
45 561 546
Sales / Employee (USD)
294 282
Free-Float
68.59 %
Free-Float capitalization (JPY)
295 052 810 018
Free-Float capitalization (USD)
1 905 746 100
Average Daily Capital Traded
0.78%
Highs and lows
1 week
3 830.00
4 027.00
1 month
3 719.004 670.00
Current year
3 719.004 814.00
1 year
3 240.004 814.00
3 years
2 623.004 814.00
5 years
2 143.004 814.00
10 years
812.004 814.00
Indicators
Moving average 5 days
3 889.40
Moving average 20 days
4 299.30
Moving average 50 days
4 474.92
Moving average 100 days
4 450.43
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+12.98%
STIM
RSI 9 days
35.52
RSI 14 days
35.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +3.36% | -10.78% | +10.34% | 2.55B | ||
| -0.95% | -2.72% | -13.51% | +9.37% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.42% | -1.07% | +2.77% | +36.25% | 154B | ||
| +0.67% | +1.74% | +6.09% | +15.29% | 100B | ||
| +0.52% | +0.93% | +11.41% | +40.00% | 80.96B | ||
| +2.19% | +7.35% | +31.93% | +148.49% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +0.71% | +2.43% | -18.78% | -6.06% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.87% | +2.45% | -1.37% | +41.19% | 33.89B | ||
| +0.80% | +0.93% | -9.51% | +8.91% | 33.7B | ||
| +0.53% | +5.23% | -0.09% | -2.32% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.45% | +0.80% | +0.05% | +27.09% | ||
| Weighted average by Cap. | +0.25% | +0.18% | +0.46% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6367ad4fed8636a53a2035443bb331.3Qzslq-ICK4Ju_M1ET63L4yWyj10uuPxnD2aWvT1SBc.v0G2_-zmX9ZH9r1taGfdTLTCoExM4KiV702pDqy5BCa7Oo6u6dBQ3XuJqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,939 | 87,300 | 454,300 |
| 11:29:59 am | 3,940 | 700 | 367,000 |
| 11:29:59 am | 3,941 | 500 | 366,300 |
| 11:29:59 am | 3,942 | 1,200 | 365,800 |
| 11:29:59 am | 3,943 | 3,700 | 364,600 |
| 11:29:59 am | 3,944 | 500 | 360,900 |
| 11:29:54 am | 3,948 | 100 | 360,400 |
| 11:29:50 am | 3,948 | 100 | 360,300 |
| 11:29:50 am | 3,946 | 100 | 360,200 |
| 11:29:50 am | 3,944 | 100 | 360,100 |
Monthly variations
Annual change
| 2024 | -10.78% | ||
| 2023 | +31.99% | ||
| 2022 | +3.56% | ||
| 2021 | -20.05% | ||
| 2020 | +17.96% | ||
| 2019 | +39.74% | ||
| 2018 | +4.48% | ||
| 2017 | +59.59% | ||
| 2016 | +9.70% | ||
| 2015 | +24.42% | ||
| 2014 | +16.68% | ||
| 2013 | +60.80% | ||
| 2012 | +16.90% | ||
| 2011 | -24.46% | ||
| 2010 | -1.96% | ||
| 2009 | -9.18% | ||
| 2008 | -48.63% | ||
| 2007 | -26.94% | ||
| 2006 | +15.23% | ||
| 2005 | +58.35% | ||
| 2004 | +17.66% | ||
| 2003 | +36.04% | ||
| 2002 | -17.78% | ||
| 2001 | -32.50% | ||
| 2000 | -65.91% | ||
| 1999 | +121.38% | ||
| 1998 | +171.79% | ||
| 1997 | -48.68% | ||
| 1996 | +3.64% | ||
| 1995 | -15.38% | ||
| 1994 | -3.70% | ||
| 1993 | +16.38% | ||
| 1992 | -31.36% |
- Stock Market
- Equities
- 8056 Stock
- Quotes BIPROGY Inc.