Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.594 SEK | -0.25% | -22.62% | -38.22% |
13/04 | Certain B Shares of Biovica International AB are subject to a Lock-Up Agreement Ending on 13-APR-2024. | CI |
12/04 | Biovica International AB Announces Divitum® Tka in Observational Trial | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 1.604 kr | 1.706 kr | 1.598 kr | 1.594 kr |
Volume | 404 389 | 139 425 | 296 786 | 81 390 |
Change | -4.30% | +6.36% | -6.33% | -0.25% |
Opening | 1.70 | 1.80 | 1.71 | 1.69 |
High | 1.85 | 1.80 | 1.85 | 1.69 |
Low | 1.55 | 1.62 | 1.55 | 1.52 |
Performance
1 day | -0.25% | ||
1 week | -22.62% | ||
Current month | -35.20% | ||
1 month | -35.20% | ||
3 months | -38.46% | ||
6 months | -40.08% | ||
Current year | -38.22% | ||
1 year | -77.98% | ||
3 years | -96.06% | ||
5 years | -85.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | -22.62% | -38.22% | -77.98% | 12.2M | ||
-0.67% | -7.42% | -20.86% | -7.67% | 10.91B | ||
+1.99% | +1.88% | +46.74% | +85.54% | 3.3B | ||
+0.36% | -0.50% | -33.42% | -19.99% | 2.19B | ||
-0.19% | +5.52% | -14.31% | -33.75% | 2.16B | ||
+0.64% | -1.61% | -28.83% | -14.27% | 1.5B | ||
+1.71% | +8.74% | +27.33% | -38.81% | 1.09B | ||
-0.67% | +1.14% | -3.28% | -8.85% | 737M | ||
+16.24% | +12.53% | -25.17% | +8.19% | 404M | ||
+0.95% | +1.54% | -46.12% | -64.08% | 386M | ||
-9.09% | -7.38% | +17.30% | - | 342M | ||
-.--% | -5.33% | +20.71% | -9.25% | 233M | ||
-6.23% | -6.83% | -14.28% | -37.86% | 187M | ||
-1.32% | +15.57% | +32.88% | +39.76% | 143M | ||
-0.95% | -7.41% | +1.33% | +9.99% | 124M | ||
-0.24% | -7.21% | -15.92% | -14.17% | 111M | ||
Average | +0.13% | -2.22% | -5.88% | -12.21% | ||
Weighted average by Cap. | +0.16% | -2.37% | -8.85% | -0.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:23:16 pm | 1.594 | 2,000 | 45,523 |
04:18:34 pm | 1.55 | 196 | 43,523 |
04:16:36 pm | 1.55 | 320 | 43,327 |
01:47:14 pm | 1.65 | 606 | 43,007 |
01:25:31 pm | 1.65 | 3,024 | 42,401 |
01:05:06 pm | 1.65 | 61 | 39,377 |
01:04:06 pm | 1.652 | 363 | 39,316 |
12:56:12 pm | 1.684 | 89 | 38,953 |
12:56:12 pm | 1.598 | 1,911 | 38,864 |
12:55:34 pm | 1.524 | 1,200 | 36,953 |
Monthly variations
Annual change
2024 | -38.22% | ||
2023 | -68.34% | ||
2022 | -80.31% | ||
2021 | -19.14% | ||
2020 | +333.90% | ||
2019 | +40.48% | ||
2018 | -27.27% | ||
2017 | -3.35% |
- Stock Market
- Equities
- BIOVIC B Stock
- Quotes Biovica International AB