BIOTECH MEDICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 USD | +3.45% |
|
-.--% | -49.86% |
| 2015 | BioTech Medics Opens BioTech Laser Center in Keller, Texas | CI |
| 2013 | BioTech Medics, Inc. Signs $5 Million Cross-Marketing Licensing Agreement with LifeBionix, Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|
| Last | 0.018 $ | 0.0174 $ | 0.018 $ |
| Volume | 500 | 200 | 100 |
| Change | +∞% | -3.33% | +3.45% |
| Opening | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +3.45% | ||
| 1 month | -21.74% | ||
| 3 months | -5.26% | ||
| 6 months | -5.76% | ||
| Current year | -49.86% | ||
| 1 year | +8,900.00% | ||
| 3 years | -60.95% | ||
| 5 years | +682.61% | ||
| 10 years | +592.31% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
14 263
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
256.73
Record volume 1
10 250 000
Record volume 2
9 629 194
Record volume 3
7 664 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 642 411
Free-Float
100 %
Free-Float capitalization (USD)
3 642 411
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.010.03
Current year
0.010.04
1 year
0.000.05
3 years
0.000.13
5 years
0.000.19
10 years
0.000.19
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+18.33%
Price spread / (MMA100)
+21.67%
STIM
RSI 9 days
44.17
RSI 14 days
44.81
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -.--% | -49.86% | +8,900.00% | 36.42L | ||
| +1.33% | -1.26% | -4.90% | +13.22% | 11TCr | ||
| +1.35% | +1.17% | +9.16% | +57.58% | 10TCr | ||
| +1.66% | -3.04% | +11.67% | +42.50% | 6.74TCr | ||
| -0.52% | +0.55% | +24.65% | +66.66% | 6.61TCr | ||
| +2.04% | +0.88% | +14.52% | +39.47% | 4.46TCr | ||
| +1.33% | -1.07% | +14.85% | +39.28% | 4.34TCr | ||
| -0.76% | -2.95% | +18.26% | +46.07% | 3.51TCr | ||
| +1.97% | -0.31% | +9.42% | +6.23% | 2.63TCr | ||
| +1.80% | +0.27% | -2.41% | +5.65% | 2.28TCr | ||
| +0.98% | -0.23% | +4.28% | +18.09% | 1.92TCr | ||
| +1.65% | +1.15% | -0.13% | +12.09% | 1.72TCr | ||
| -0.21% | -2.67% | +0.53% | +25.91% | 1.64TCr | ||
| -.--% | -0.23% | -9.94% | -14.37% | 1.2TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +0.61% | -0.79% | +22.59% | +35.86% | 925.28Cr | ||
| Average | +1.21% | -0.57% | +3.92% | +580.89% | ||
| Weighted average by Cap. | +1.09% | -0.58% | +8.40% | +34.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8aa53b081f0b88648.ccWdu9T7k3TLn-AyfwUFuxweji1IpRgHlxAPoSdPSHM.N43x76GhqgWh7rIKFkdzjEVf7EMA1lR19EhnwHMBeEIrtqz1jIL6E63IrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 pm | 0.018 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -49.86% | ||
| 2023 | +337.80% | ||
| 2022 | -87.94% | ||
| 2021 | +300.00% | ||
| 2020 | +295.35% | ||
| 2019 | +207.14% | ||
| 2018 | +40.00% | ||
| 2017 | +25.00% | ||
| 2016 | -11.11% | ||
| 2015 | -25.00% | ||
| 2014 | -14.29% | ||
| 2013 | +27.27% | ||
| 2012 | -91.13% | ||
| 2011 | +12.73% | ||
| 2010 | -83.08% | ||
| 2009 | +225.00% | ||
| 2008 | -95.56% | ||
| 2007 | -62.50% | ||
| 2006 | -40.00% | ||
| 2005 | -91.67% | ||
| 2004 | +14.29% |
- Stock Market
- Equities
- BMCS Stock
- Quotes BioTech Medics, Inc.
