BIOPORTO A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.296 DKK | +3.68% |
|
+6.06% | -37.99% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1.234 kr | 1.24 kr | 1.25 kr | 1.296 kr |
| Volume | 419 814 | 250 095 | 339 932 | 350 651 |
| Change | +0.49% | +0.49% | +0.81% | +3.68% |
| Opening | 1.23 | 1.21 | 1.24 | 1.31 |
| High | 1.25 | 1.24 | 1.25 | 1.31 |
| Low | 1.22 | 1.21 | 1.22 | 1.25 |
Performance
| 1 day | +3.68% | ||
| 1 week | +6.06% | ||
| Current month | -0.92% | ||
| 1 month | -0.92% | ||
| 3 months | -40.28% | ||
| 6 months | -16.17% | ||
| Current year | -37.99% | ||
| 1 year | -15.29% | ||
| 3 years | -72.19% | ||
| 5 years | -67.40% | ||
| 10 years | -45.55% |
Volumes
marketsDaily volume
350 651
Estimated daily volume
350 651
Avg. Volume 20 sessions
324 678
Daily volume ratio
1.08
Avg. Volume 20 sessions DKK
420 782.69
Avg. Volume 20 sessions USD
60 115.96
Record volume 1
17 782 880
Record volume 2
15 391 340
Record volume 3
12 338 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
493 697 621
Capitalization (USD)
70 533 098
Net sales (DKK)
30 958 000
Net sales (USD)
4 422 877
Number of employees
29
Sales / Employee (DKK)
1 067 517
Sales / Employee (USD)
152 513
Free-Float
89.17 %
Free-Float capitalization (DKK)
440 237 265
Free-Float capitalization (USD)
62 895 377
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.21
1.31
1 month
1.211.45
Current year
1.212.35
1 year
1.073.85
3 years
1.004.65
5 years
1.008.24
10 years
1.008.24
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.27
Moving average 50 days
1.44
Moving average 100 days
1.81
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+39.55%
STIM
RSI 9 days
42.45
RSI 14 days
37.27
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +6.06% | -37.99% | -15.29% | 70.53M | ||
| -2.25% | -0.70% | -0.60% | +5.37% | 12.63B | ||
| -2.19% | +8.97% | -9.59% | +33.70% | 7.67B | ||
| -1.35% | -.--% | +1.82% | -3.59% | 5.42B | ||
| -0.90% | +2.59% | +0.02% | -0.37% | 4.57B | ||
| -1.07% | +3.31% | +7.32% | -22.13% | 4.56B | ||
| +3.10% | +6.16% | -47.68% | -44.15% | 3.51B | ||
| -2.55% | -0.45% | +6.42% | -10.89% | 2.59B | ||
| -0.83% | +2.59% | -14.59% | -27.82% | 2.05B | ||
| -1.16% | +5.22% | +2.25% | -8.08% | 1.77B | ||
| +3.79% | +8.55% | -8.29% | -8.07% | 1.79B | ||
| +1.49% | +11.62% | +4.65% | +9.24% | 1.62B | ||
| -5.42% | +7.01% | -10.76% | +40.12% | 1.5B | ||
| +0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
| -.--% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| -2.97% | +8.69% | -14.39% | -26.03% | 1.14B | ||
| Average | -0.53% | +2.53% | -7.80% | -7.57% | ||
| Weighted average by Cap. | -1.17% | +1.21% | -4.88% | -1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd8daada24.CVnrmR_qXeX8DD9NgjcPED1E94xInoQIFDCP72PExH0.Sg-v71ekKbeUfXN6-gE2SFQXldoyrM5ffGHBiwivthQ9DtzxZpo8grBudg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:47 pm | 1.296 | 7,878 | 348,721 |
| 08:24:47 pm | 1.296 | 2,122 | 340,843 |
| 08:21:13 pm | 1.272 | 18,910 | 338,721 |
| 08:21:13 pm | 1.272 | 6,135 | 319,811 |
| 08:21:13 pm | 1.272 | 32,107 | 313,676 |
| 07:59:38 pm | 1.294 | 18,219 | 281,569 |
| 07:59:38 pm | 1.294 | 16,585 | 263,350 |
| 07:59:38 pm | 1.294 | 2,125 | 246,765 |
| 07:59:20 pm | 1.28 | 8,071 | 244,640 |
| 07:55:43 pm | 1.28 | 2,000 | 236,569 |
Monthly variations
Annual change
| 2024 | -37.99% | ||
| 2023 | -9.72% | ||
| 2022 | -6.28% | ||
| 2021 | -38.86% | ||
| 2020 | +37.88% | ||
| 2019 | -16.29% | ||
| 2018 | +5.74% | ||
| 2017 | +57.62% | ||
| 2016 | -56.43% | ||
| 2015 | +185.21% | ||
| 2014 | +20.71% | ||
| 2013 | -70.95% | ||
| 2012 | -31.63% | ||
| 2011 | -10.19% | ||
| 2010 | +11.35% | ||
| 2009 | +34.29% | ||
| 2008 | +6.92% | ||
| 2007 | +24.62% | ||
| 2006 | -24.23% | ||
| 2005 | +52.94% | ||
| 2004 | +13.33% | ||
| 2003 | -50.82% | ||
| 2002 | -25.61% | ||
| 2001 | -27.18% | ||
| 2000 | -61.07% | ||
| 1999 | +15.68% | ||
| 1998 | -44.44% | ||
| 1997 | +12.50% | ||
| 1996 | +60.00% | ||
| 1995 | -24.24% | ||
| 1994 | -47.62% | ||
| 1993 | -16.00% | ||
| 1992 | -67.31% |
- Stock Market
- Equities
- BIOPOR Stock
- Quotes BioPorto A/S
