|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.13 USD | +1.71% |
|
+2.81% | -2.19% |
| 26/01 | Sector Update: Health Care Stocks Mixed Premarket Monday | MT |
| 26/01 | Biomarin Pharmaceutical Inc. Announces $850 Million of Senior Unsecured Notes Due 2034 | CI |
Quotes 5-day view: BioMarin Pharmaceutical Inc.
Delayed Quote Nasdaq
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 57.95 $ | 57.61 $ | 57.62 $ | 57.15 $ | 58.13 $ |
| Volume | 18,63,400 | 16,55,350 | 22,56,576 | 12,56,884 | 16,43,504 |
| Change | +2.49% | -0.59% | +0.02% | -0.82% | +1.71% |
| Opening | 56.40 $ | 57.15 $ | 57.84 $ | 57.69 $ | 57.26 $ |
| High | 58.50 $ | 58.76 $ | 58.26 $ | 58.29 $ | 58.43 $ |
| Low | 56.26 $ | 57.10 $ | 57.03 $ | 56.87 $ | 57.26 $ |
Performance
| 1 day | +1.71% | ||
| 1 week | +2.81% | ||
| Current month | +2.81% | ||
| 1 month | -3.23% | ||
| 3 months | +12.13% | ||
| 6 months | -4.19% | ||
| Current year | -2.19% | ||
| 1 year | -9.65% | ||
| 3 years | -48.18% | ||
| 5 years | -31.79% | ||
| 10 years | -15.03% |
Volumes
marketsDaily volume
16,43,504
Estimated daily volume
16,43,504
Avg. Volume 20 sessions
19,63,813
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
11,41,56,449.69
Record volume 1
3,40,99,090
Record volume 2
3,00,37,930
Record volume 3
2,93,25,284
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11,16,76,06,816
Net sales (USD)
2,85,39,15,000
Number of employees
3,040
Sales / Employee (USD)
9,38,788
Free-Float
99.12 %
Free-Float capitalization (USD)
10,98,09,01,685
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
57.69
Moving average 20 days
56.93
Moving average 50 days
56.54
Moving average 100 days
55.15
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-5.12%
RSI 9 days
50.09
RSI 14 days
50.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +2.81% | -9.65% | -48.18% | 1.12TCr | |
| +2.46% | +5.94% | +8.79% | +0.60% | 8.06TCr | |
| -0.41% | -0.51% | -33.85% | -42.13% | 6.1TCr | |
| -2.31% | +2.58% | +40.75% | +243.47% | 5.88TCr | |
| -1.88% | +66.80% | +66.80% | +66.80% | 5.28TCr | |
| +8.53% | +11.84% | +41.31% | -30.21% | 2.95TCr | |
| +5.48% | +8.31% | +44.62% | +28.49% | 2.13TCr | |
| -0.50% | -1.97% | +122.07% | +85.96% | 1.76TCr | |
| +0.34% | -6.94% | +22.02% | -75.91% | 1.6TCr | |
| +2.27% | +17.45% | +19.72% | +67.71% | 1.52TCr | |
| Average | +1.57% | +3.04% | +32.26% | +29.66% | 3.64TCr | |
| Weighted average by Cap. | +0.98% | +2.75% | +25.91% | +43.47% |
Historical Quotes: BioMarin Pharmaceutical Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8323d2568.6NH2bU-gfOlQz_NwDB0yF1KzTYdDRckSfOXupKYl3h0.quOaO3ruMKYVrqw4QlVWYxfZJOAtEJpTBqqnnMFKn1-Al5JeO5JL2SGqnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 58.13 | 4,68,785 | 11,32,628 |
| 02:29:59 am | 58.13 | 170 | 6,63,843 |
| 02:29:59 am | 58.13 | 100 | 6,63,673 |
| 02:29:59 am | 58.13 | 179 | 6,63,573 |
| 02:29:59 am | 58.13 | 267 | 6,63,394 |
| 02:29:59 am | 58.13 | 230 | 6,63,127 |
| 02:29:59 am | 58.13 | 100 | 6,62,897 |
| 02:29:59 am | 58.13 | 100 | 6,62,797 |
| 02:29:59 am | 58.13 | 100 | 6,62,697 |
| 02:29:59 am | 58.13 | 100 | 6,62,597 |
Course Extremes
| 1 week | 56.26 |  | 58.76 |
| 1 month | 54.06 | | 61.28 |
| Current year | 54.06 | | 61.88 |
| 1 year | 50.76 | | 73.51 |
| 3 years | 50.76 | | 111.79 |
| 5 years | 50.76 | | 117.77 |
| 10 years | 50.76 | | 131.94 |
Monthly variations
Annual variations
| 2026 | -2.19% | ||
| 2025 | -9.58% | ||
| 2024 | -31.83% | ||
| 2023 | -6.83% | ||
| 2022 | +17.14% | ||
| 2021 | +0.75% | ||
| 2020 | +3.71% | ||
| 2019 | -0.70% | ||
| 2018 | -4.51% | ||
| 2017 | +7.64% | ||
| 2016 | -20.92% | ||
| 2015 | +15.88% | ||
| 2014 | +28.50% | ||
| 2013 | +42.99% | ||
| 2012 | +43.11% | ||
| 2011 | +27.66% | ||
| 2010 | +43.17% | ||
| 2009 | +5.67% | ||
| 2008 | -49.72% | ||
| 2007 | +115.99% | ||
| 2006 | +52.04% | ||
| 2005 | +68.70% | ||
| 2004 | -17.65% | ||
| 2003 | +10.07% | ||
| 2002 | -47.54% | ||
| 2001 | +38.74% | ||
| 2000 | -17.55% | ||
| 1999 | -10.48% |
- Stock Market
- Equities
- BMRN Stock
- Quotes BioMarin Pharmaceutical Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition