BIOMARIN PHARMACEUTICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.91 USD | -1.53% |
|
-8.71% | -16.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 92.06 $ | 91.2 $ | 82.17 $ | 80.91 $ |
| Volume | 1 299 078 | 1 599 632 | 7 884 498 | 2 257 132 |
| Change | +2.87% | -0.93% | -9.90% | -1.53% |
| Opening | 90.03 | 92.69 | 86.26 | 82.33 |
| High | 92.22 | 93.02 | 86.78 | 83.09 |
| Low | 89.93 | 91.01 | 81.00 | 80.90 |
Performance
| 1 day | -1.53% | ||
| 1 week | -8.71% | ||
| Current month | -7.36% | ||
| 1 month | -7.36% | ||
| 3 months | -10.96% | ||
| 6 months | +0.30% | ||
| Current year | -16.09% | ||
| 1 year | -15.75% | ||
| 3 years | +0.56% | ||
| 5 years | -4.91% | ||
| 10 years | +40.74% |
Volumes
marketsDaily volume
2 257 132
Estimated daily volume
2 257 132
Avg. Volume 20 sessions
2 061 732
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
166 814 736.12
Record volume 1
34 099 090
Record volume 2
30 037 930
Record volume 3
17 258 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 363 174 860
Net sales (USD)
2 419 226 000
Number of employees
3 401
Sales / Employee (USD)
711 328
Free-Float
99.16 %
Free-Float capitalization (USD)
15 225 602 212
Average Daily Capital Traded
1.09%
Highs and lows
1 week
80.90
93.02
1 month
80.9093.36
Current year
80.9099.25
1 year
76.0299.56
3 years
70.73117.77
5 years
62.88131.95
10 years
55.36151.75
Indicators
Moving average 5 days
87.17
Moving average 20 days
88.92
Moving average 50 days
87.70
Moving average 100 days
90.50
Price spread / (MMA5)
+7.73%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
27.64
RSI 14 days
33.38
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -8.71% | -16.09% | -15.75% | 15.36B | ||
| +0.15% | -0.66% | -4.53% | -9.51% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.41% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -31.33% | 30.42B | ||
| -0.44% | +2.76% | +57.86% | +47.54% | 25.23B | ||
| +7.67% | +2.31% | -9.14% | -8.93% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -30.55% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.79% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +12.67% | 8.71B | ||
| +2.81% | +18.41% | -5.96% | +10.59% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +17.88% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +299.31% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +9.44% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.53% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -40.24% | 6.05B | ||
| +3.71% | +0.48% | -45.74% | -10.02% | 5.41B | ||
| Average | +1.30% | +1.50% | -3.31% | +13.78% | ||
| Weighted average by Cap. | +0.74% | +0.95% | -1.60% | +1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a92f2b2be5bdeee521c551d1e2c4fc.3iNKroj9nAPQc_vwAzBk1p27_qKckfR9AwaVV4f8arM.pGgH96Wi93S_FZPdQkgzotbRj5et8KEJO2HfEs-NIvesYgTIpb7Xergmvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 80.91 | 265,821 | 1,710,306 |
| 01:29:58 am | 80.9 | 100 | 1,444,485 |
| 01:29:58 am | 80.9 | 650 | 1,444,385 |
| 01:29:58 am | 80.9 | 863 | 1,443,735 |
| 01:29:55 am | 80.9 | 100 | 1,442,872 |
| 01:29:55 am | 80.9 | 100 | 1,442,772 |
| 01:29:55 am | 80.9 | 100 | 1,442,672 |
| 01:29:55 am | 80.92 | 100 | 1,442,572 |
| 01:29:55 am | 80.91 | 132 | 1,442,472 |
| 01:29:55 am | 80.92 | 200 | 1,442,340 |
Monthly variations
Annual change
| 2024 | -16.09% | ||
| 2023 | -6.83% | ||
| 2022 | +17.14% | ||
| 2021 | +0.75% | ||
| 2020 | +3.71% | ||
| 2019 | -0.70% | ||
| 2018 | -4.51% | ||
| 2017 | +7.64% | ||
| 2016 | -20.92% | ||
| 2015 | +15.88% | ||
| 2014 | +28.50% | ||
| 2013 | +42.99% | ||
| 2012 | +43.11% | ||
| 2011 | +27.66% | ||
| 2010 | +43.17% | ||
| 2009 | +5.67% | ||
| 2008 | -49.72% | ||
| 2007 | +115.99% | ||
| 2006 | +52.04% | ||
| 2005 | +68.70% | ||
| 2004 | -17.65% | ||
| 2003 | +10.07% | ||
| 2002 | -47.54% | ||
| 2001 | +38.74% | ||
| 2000 | -17.55% | ||
| 1999 | -10.48% |
- Stock Market
- Equities
- BMRN Stock
- Quotes BioMarin Pharmaceutical Inc.
