BIOLINERX LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.617 USD | -4.33% |
|
-6.49% | -60.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.652 $ | 0.622 $ | 0.6449 $ | 0.61695 $ |
| Volume | 123 838 | 72 109 | 109 254 | 454 648 |
| Change | -4.83% | -4.60% | +3.68% | -4.33% |
| Opening | 0.69 | 0.63 | 0.63 | 0.64 |
| High | 0.69 | 0.65 | 0.65 | 0.66 |
| Low | 0.64 | 0.62 | 0.62 | 0.60 |
Performance
| 1 day | -4.33% | ||
| 1 week | -6.49% | ||
| Current month | -7.83% | ||
| 1 month | -3.61% | ||
| 3 months | -44.16% | ||
| 6 months | -63.49% | ||
| Current year | -60.70% | ||
| 1 year | -55.29% | ||
| 3 years | -78.35% | ||
| 5 years | -88.51% | ||
| 10 years | -97.94% |
Volumes
marketsDaily volume
454 648
Estimated daily volume
454 648
Avg. Volume 20 sessions
306 900
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
189 341.96
Record volume 1
244 201 700
Record volume 2
213 121 300
Record volume 3
50 232 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 227 542
Net sales (USD)
4 800 000
Number of employees
79
Sales / Employee (USD)
60 759
Free-Float
99.64 %
Free-Float capitalization (USD)
53 037 921
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.60
0.69
1 month
0.550.72
Current year
0.551.59
1 year
0.552.53
3 years
0.553.62
5 years
0.556.45
10 years
0.5549.20
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.87
Moving average 100 days
1.09
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+41.11%
Price spread / (MMA100)
+76.34%
STIM
RSI 9 days
43.74
RSI 14 days
41.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.33% | -6.49% | -60.70% | -55.29% | 5.32Cr | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 11TCr | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 11TCr | ||
| +0.41% | -0.72% | +0.84% | -6.53% | 2.23TCr | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 2.22TCr | ||
| -0.19% | +3.72% | -4.22% | -27.38% | 1.94TCr | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 1.79TCr | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 1.72TCr | ||
| +2.54% | +2.14% | +7.77% | +44.68% | 1.43TCr | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 1.25TCr | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 860.2Cr | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 834.13Cr | ||
| +6.25% | +7.25% | +14.06% | +42.24% | 779.3Cr | ||
| +0.41% | -0.14% | -50.81% | -68.82% | 771.89Cr | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 770.87Cr | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 711.28Cr | ||
| Average | +0.94% | +0.45% | +12.35% | +10.38% | ||
| Weighted average by Cap. | +0.81% | +1.91% | +9.47% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9.oYurh7ZVn9x3uPsr6bItWlDm8cI1ZO_4j-V6NOQc1P4.me3k3cc954o996JHvdpnLRy-i5RtM63O35ZCRbcunbbE4-rv42b6nw6Nqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 0.617 | 100 | 448,790 |
| 01:29:18 am | 0.6171 | 100 | 448,690 |
| 01:27:37 am | 0.6169 | 400 | 448,590 |
| 01:27:37 am | 0.6169 | 293 | 448,190 |
| 01:27:37 am | 0.6169 | 300 | 447,897 |
| 01:27:21 am | 0.6172 | 102 | 447,597 |
| 01:27:14 am | 0.618 | 300 | 447,495 |
| 01:26:40 am | 0.6186 | 100 | 447,195 |
| 01:26:11 am | 0.6193 | 500 | 447,095 |
| 01:20:57 am | 0.6212 | 114 | 446,595 |
Monthly variations
Annual change
| 2024 | -60.70% | ||
| 2023 | +166.10% | ||
| 2022 | -71.08% | ||
| 2021 | -19.05% | ||
| 2020 | +12.00% | ||
| 2019 | -65.70% | ||
| 2018 | -59.88% | ||
| 2017 | +18.48% | ||
| 2016 | -29.23% | ||
| 2015 | -19.75% | ||
| 2014 | -42.35% | ||
| 2013 | +11.07% | ||
| 2012 | -20.19% | ||
| 2011 | -43.29% |
- Stock Market
- Equities
- BLRX Stock
- BLRX Stock
- Quotes BioLineRx Ltd.