BIOLIDICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 SGD | +11.11% |
|
-23.08% | -28.57% |
| 28/06 | Biolidics Names Ex-Weiye Executive as Financial Controller | MT |
| 17/06 | Biolidics’ CEO Steps Down; Shares Surge 10% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.009 $ | 0.01 $ |
| Volume | 7 170 300 | 2 027 800 | 5 245 300 | 2 758 600 |
| Change | -16.67% | 0.00% | -10.00% | +11.11% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +11.11% | ||
| 1 week | -23.08% | ||
| Current month | -9.09% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -23.08% | ||
| Current year | -28.57% | ||
| 1 year | -33.33% | ||
| 3 years | -96.43% | ||
| 5 years | -96.55% |
Volumes
marketsDaily volume
2 758 600
Estimated daily volume
2 758 600
Avg. Volume 20 sessions
6 436 100
Daily volume ratio
0.43
Avg. Volume 20 sessions SGD
64 361.00
Avg. Volume 20 sessions USD
47 477.89
Record volume 1
119 332 800
Record volume 2
93 064 500
Record volume 3
86 003 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SGD)
7 447 531
Capitalization (USD)
5 493 902
Net sales (SGD)
1 361 000
Net sales (USD)
1 003 984
Number of employees
15
Sales / Employee (SGD)
90 733
Sales / Employee (USD)
66 932
Free-Float
54.05 %
Free-Float capitalization (SGD)
4 025 613
Free-Float capitalization (USD)
2 969 618
Average Daily Capital Traded
0.86%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.28
5 years
0.010.89
10 years
0.010.89
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
37.79
RSI 14 days
40.82
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | -23.08% | -28.57% | -33.33% | 5.49M | ||
| -0.65% | -2.00% | +8.00% | +6.42% | 185B | ||
| -0.06% | +2.84% | +31.86% | +33.60% | 158B | ||
| +0.01% | -0.90% | +33.21% | +44.08% | 113B | ||
| -2.82% | +1.47% | +2.28% | +5.86% | 64.32B | ||
| -1.04% | +1.62% | +21.14% | +2.13% | 55.66B | ||
| -1.22% | -0.02% | +0.11% | -2.97% | 48.41B | ||
| -0.89% | -2.72% | -6.76% | +11.39% | 37.82B | ||
| -1.14% | -1.58% | +0.78% | +0.95% | 35.57B | ||
| -0.08% | -7.00% | +11.28% | -10.83% | 28.12B | ||
| -1.30% | -3.83% | +15.70% | +27.04% | 23.58B | ||
| -0.12% | +3.00% | +27.10% | +16.30% | 18.79B | ||
| +0.05% | +1.61% | +3.92% | -7.43% | 17.33B | ||
| +1.27% | -0.05% | -11.88% | +12.69% | 17.21B | ||
| -1.95% | -3.86% | -25.04% | -43.43% | 16.62B | ||
| -0.80% | -2.89% | -4.07% | -10.56% | 12.94B | ||
| Average | +0.14% | -2.43% | +4.94% | +3.24% | ||
| Weighted average by Cap. | -0.71% | -0.45% | +14.37% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56b513d65c1f5.jF_7QgenRzI2OxjCCRlck8T6rrJe3rkJIsHe8FGRt0I.026DBHfUKUp-fmq6MCsG9qK82eAwqNB7QIm5oTTW1C7uEqM0Md4hRkN8QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:55 pm | 0.01 | 50,000 | 2,758,600 |
| 02:08:59 pm | 0.01 | 6,000 | 2,708,600 |
| 02:07:23 pm | 0.01 | 62,000 | 2,702,600 |
| 02:05:44 pm | 0.01 | 18,000 | 2,640,600 |
| 02:04:56 pm | 0.01 | 20,000 | 2,622,600 |
| 02:02:33 pm | 0.01 | 200 | 2,602,600 |
| 02:02:33 pm | 0.01 | 211,000 | 2,602,400 |
| 02:02:32 pm | 0.01 | 100,000 | 2,391,400 |
| 02:02:32 pm | 0.01 | 350,000 | 2,291,400 |
| 02:02:32 pm | 0.01 | 50,000 | 1,941,400 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -41.67% | ||
| 2022 | -87.37% | ||
| 2021 | -36.67% | ||
| 2020 | +22.45% | ||
| 2019 | +11.36% | ||
| 2018 | -6.38% |
- Stock Market
- Equities
- 8YY Stock
- Quotes Biolidics Limited
