End-of-day quote
Ho Chi Minh S.E.
03:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,09,000
VND
|
0.00%
|
|
+3.51%
|
+4.51%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
106000 ₫
|
107000 ₫
|
109900 ₫
|
109000 ₫
|
109000 ₫
|
Volume |
289 100 |
251 200 |
205 700 |
226 300 |
288 700 |
Change |
+0.66%
|
+0.94%
|
+2.71%
|
-0.82%
|
0.00%
|
Opening |
105,300.00 |
107,600.00 |
107,100.00 |
109,900.00 |
107,000.00 |
High |
107,500.00 |
108,000.00 |
110,200.00 |
110,600.00 |
109,100.00 |
Low |
105,300.00 |
105,300.00 |
107,100.00 |
107,500.00 |
106,000.00 |
Avg. Volume 20 sessions
302 833
Avg. Volume 20 sessions VND
33 008 797 000.00
Avg. Volume 20 sessions USD
1 287 343.08
Record volume 1
2 193 750
Record volume 2
1 523 058
Record volume 3
1 448 350
Capital turnover ratio
0.00
Capitalization (VND)
9 031 335 666 667
Capitalization (USD)
352 222 091
Net sales (VND)
5 156 984 370 220
Net sales (USD)
201 122 390
Number of employees
1 318
Sales / Employee (VND)
3 912 734 727
Sales / Employee (USD)
152 597
Free-Float capitalization (VND)
2 987 285 469 811
Free-Float capitalization (USD)
116 504 133
Average Daily Capital Traded
0.37%
Moving average 5 days
108 180.00
Moving average 20 days
112 245.00
Moving average 50 days
112 212.00
Moving average 100 days
106 698.00
Price spread / (MMA5) -0.75% Price spread / (MMA20) +2.98% Price spread / (MMA50) +2.95% Price spread / (MMA100) -2.11%
More charts
|