|
End-of-day quote
Ho Chi Minh S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 1,41,000.00 VND | -1.47% |
|
-2.76% | -19.43% |
Stock exchange
Ho Chi Minh S.E.
BMP 1,41,000.00 ₫
-1.47%
1.34TCr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMP | 1,41,000.00VND | -1.47% | 1.34TCr ₫ |
Quotes 5-day view: Binh Minh Plastics
End-of-day quote Ho Chi Minh S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫1,43,100.00 | ₫1,42,900.00 | ₫1,43,100.00 | ₫1,43,100.00 | ₫1,41,000.00 |
| Volume | 79,628 | 35,697 | 50,576 | 24,038 | 95,094 |
| Change | -1.31% | -0.14% | +0.14% | 0.00% | -1.47% |
| Opening | ₫1,45,100.00 | ₫1,43,100.00 | ₫1,42,900.00 | ₫1,43,000.00 | ₫1,43,100.00 |
| High | ₫1,45,200.00 | ₫1,43,800.00 | ₫1,44,200.00 | ₫1,43,900.00 | ₫1,43,100.00 |
| Low | ₫1,42,300.00 | ₫1,42,600.00 | ₫1,42,900.00 | ₫1,42,900.00 | ₫1,41,000.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -2.76% | ||
| Current month | -1.47% | ||
| 1 month | -1.40% | ||
| 3 months | -8.20% | ||
| 6 months | +11.82% | ||
| Current year | -19.43% | ||
| 3 years | +66.47% | ||
| 5 years | +171.68% | ||
| 10 years | +30.82% |
Volumes
marketsDaily volume
95,094
Avg. Volume 20 sessions
70,265
Avg. Volume 20 sessions VND
9,90,73,65,000
Avg. Volume 20 sessions USD
3,76,479.87
Record volume 1
21,93,750
Record volume 2
15,23,058
Record volume 3
14,48,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,15,42,39,22,63,550
Market Cap (USD)
44,41,94,430
Net sales (VND)
55,09,57,79,71,240
Net sales (USD)
21,20,29,170
Number of employees
1,300
Sales / Employee (VND)
4,23,81,36,901
Sales / Employee (USD)
1,63,099
Free-Float
32.47%
Free-Float capitalization (VND)
37,48,17,19,81,802
Free-Float capitalization (USD)
14,42,43,678
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,42,640
Moving average 20 days
1,43,130
Moving average 50 days
1,45,696
Moving average 100 days
1,45,482
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+3.18%
RSI 9 days
36.56
RSI 14 days
40.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -2.76% | 0.00% | +66.47% | 44Cr | |
| +0.83% | +0.26% | -3.58% | +37.97% | 4.32TCr | |
| -0.66% | -1.31% | +6.42% | +47.95% | 3.92TCr | |
| -0.80% | -5.59% | -26.92% | +24.36% | 3.69TCr | |
| -0.45% | -2.91% | -11.61% | +18.48% | 2.1TCr | |
| -0.59% | +3.45% | +41.63% | +48.50% | 2.07TCr | |
| +0.12% | -0.71% | -2.87% | +30.73% | 1.34TCr | |
| +1.27% | +0.91% | +0.39% | +28.77% | 1.3TCr | |
| +0.08% | -2.98% | -40.39% | -55.40% | 1.25TCr | |
| +0.32% | -4.40% | -10.34% | +10.88% | 959.68Cr | |
| Average | -0.14% | -1.04% | -4.73% | +25.87% | 2.1TCr | |
| Weighted average by Cap. | -0.10% | -1.06% | -4.36% | +28.76% |
Historical Quotes: Binh Minh Plastics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,41,000 |  | 1,44,200 |
| 1 month | 1,38,000 | | 1,47,600 |
| Current year | 1,21,200 | | 1,80,000 |
| 1 year | 1,21,200 | | 1,91,000 |
| 3 years | 78,000 | | 1,91,000 |
| 5 years | 48,100 | | 1,91,000 |
| 10 years | 33,000 | | 1,91,000 |
Monthly variations
Annual variations
| 2026 | -19.43% | ||
| 2025 | +33.49% | ||
| 2024 | +25.70% | ||
| 2023 | +73.83% | ||
| 2022 | +0.17% | ||
| 2021 | -4.31% | ||
| 2020 | +38.50% | ||
| 2019 | -14.07% | ||
| 2018 | -38.55% | ||
| 2017 | -19.33% | ||
| 2016 | +45.80% | ||
| 2015 | +79.45% | ||
| 2014 | +4.29% | ||
| 2013 | +104.49% | ||
| 2012 | +27.14% | ||
| 2011 | -26.32% | ||
| 2010 | -27.48% | ||
| 2009 | +330.92% | ||
| 2008 | -81.58% | ||
| 2007 | -21.43% |
- Stock Market
- Stocks
- BMP Stock
- Quotes Binh Minh Plastics
Select your edition
All financial news and data tailored to specific country editions
