BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING Quotes Binh Duong Construction and Civil Engineering
Equities
BCE
VN000000BCE0
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,080 VND | -1.30% |
|
+0.33% | +4.29% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 6080 ₫ | 6060 ₫ | 6060 ₫ | 6160 ₫ | 6080 ₫ |
| Volume | 24 300 | 32 600 | 26 600 | 181 000 | 104 000 |
| Change | +0.33% | -0.33% | 0.00% | +1.65% | -1.30% |
| Opening | 6,150.00 | 6,100.00 | 6,100.00 | 6,060.00 | 6,200.00 |
| High | 6,150.00 | 6,140.00 | 6,120.00 | 6,180.00 | 6,200.00 |
| Low | 6,050.00 | 6,050.00 | 6,020.00 | 6,030.00 | 6,050.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | +0.33% | ||
| Current month | +4.29% | ||
| 1 month | +4.11% | ||
| 3 months | +0.33% | ||
| 6 months | +7.61% | ||
| Current year | +4.29% | ||
| 1 year | +2.88% | ||
| 3 years | -45.71% | ||
| 5 years | -13.39% | ||
| 10 years | -43.18% |
Volumes
marketsDaily volume
104 000
Avg. Volume 20 sessions
52 867
Avg. Volume 20 sessions VND
321 431 360.00
Avg. Volume 20 sessions USD
12 857.25
Record volume 1
2 555 400
Record volume 2
2 493 800
Record volume 3
2 222 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
8 469 183
Capitalization (USD)
8 469 183
Free-Float
55.29 %
Free-Float capitalization (VND)
4 682 614
Free-Float capitalization (USD)
4 682 614
Average Daily Capital Traded
3795.31%
Highs and lows
1 week
6 020.00
6 200.00
1 month
5 590.006 200.00
Current year
5 450.006 350.00
1 year
5 400.007 710.00
3 years
4 520.0024 400.00
5 years
4 520.0024 400.00
10 years
4 520.0024 400.00
Indicators
Moving average 5 days
6 088.00
Moving average 20 days
5 909.50
Moving average 50 days
5 934.40
Moving average 100 days
5 892.70
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
59.65
RSI 14 days
57.27
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +0.33% | +4.29% | +2.88% | 84.69L | ||
| +0.09% | -0.26% | +1.67% | +4.24% | 7.16TCr | ||
| +0.37% | +1.24% | -2.12% | +55.76% | 5.72TCr | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 3.92TCr | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 3.34TCr | ||
| +0.33% | -0.16% | +10.60% | +23.88% | 2.9TCr | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 2.19TCr | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 1.9TCr | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 1.8TCr | ||
| +1.87% | +1.45% | +41.09% | +4.03% | 1.78TCr | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 1.57TCr | ||
| -0.61% | -1.19% | +4.54% | +15.14% | 1.46TCr | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 1.28TCr | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 1.22TCr | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 1.2TCr | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 1.14TCr | ||
| Average | +0.33% | +0.97% | +20.66% | +26.42% | ||
| Weighted average by Cap. | +0.44% | +1.68% | +16.36% | +27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | +3.74% | ||
| 2022 | -69.46% | ||
| 2021 | +36.30% | ||
| 2020 | +95.94% | ||
| 2019 | +20.88% | ||
| 2018 | +1.79% | ||
| 2017 | -6.04% | ||
| 2016 | -17.22% | ||
| 2015 | -31.43% | ||
| 2014 | +16.67% | ||
| 2013 | +9.76% | ||
| 2012 | +13.89% | ||
| 2011 | -44.19% | ||
| 2010 | -46.25% |
- Stock Market
- Equities
- BCE Stock
- Quotes Binh Duong Construction and Civil Engineering
