BINECT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 EUR | 0.00% |
|
+0.85% | +5.31% |
| 2018 | MAX 21 AG announced that it has received €0.722004 million in funding | CI |
| 2018 | MAX 21 AG announced that it expects to receive €0.722004 million in funding | CI |
Quotes 5-day view
Delayed Quote Xetra| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 2.44 € | 2.38 € | 2.38 € | 2.38 € |
| Volume | 32 753 | 5 000 | 5 000 | 4 000 |
| Change | +1.67% | -2.46% | 0.00% | 0.00% |
| Opening | 2.44 | 2.36 | 2.38 | 2.40 |
| High | 2.44 | 2.38 | 2.38 | 2.40 |
| Low | 2.44 | 2.32 | 2.38 | 2.38 |
Performance
| 1 week | +0.85% | ||
| Current month | +7.21% | ||
| 1 month | +5.31% | ||
| 3 months | -5.56% | ||
| 6 months | +4.39% | ||
| Current year | +5.31% | ||
| 1 year | +2.59% | ||
| 3 years | -24.20% | ||
| 5 years | -22.73% | ||
| 10 years | -90.09% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
4 792
Daily volume ratio
0.83
Avg. Volume 20 sessions
11 404.96
Avg. Volume 20 sessions USD
12 374.84
Record volume 1
107 164
Record volume 2
91 449
Record volume 3
90 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 656 101
Capitalization (USD)
8 307 176
Net sales (EUR)
12 480 500
Net sales (USD)
13 541 842
Number of employees
44
Sales / Employee (EUR)
283 648
Sales / Employee (USD)
307 769
Free-Float
100 %
Free-Float capitalization (EUR)
7 656 101
Free-Float capitalization (USD)
8 307 176
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.32
2.44
1 month
2.182.44
Current year
2.102.62
1 year
1.852.62
3 years
1.854.10
5 years
0.784.76
10 years
0.7829.96
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.31
Moving average 50 days
2.33
Moving average 100 days
2.29
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
58.89
RSI 14 days
57.01
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.85% | +5.31% | +2.59% | 8.31M | ||
| -0.95% | -0.48% | +16.58% | +18.09% | 338B | ||
| -2.59% | -3.47% | +4.53% | +37.41% | 152B | ||
| +2.58% | +3.33% | +16.22% | +41.99% | 59.22B | ||
| +2.32% | -1.89% | +18.95% | +74.91% | 34.22B | ||
| -0.79% | -4.09% | +1.66% | +18.93% | 30.08B | ||
| +9.12% | +6.33% | +166.75% | +490.96% | 29.88B | ||
| +0.67% | +1.53% | +31.84% | +33.15% | 21.64B | ||
| +0.32% | -5.67% | +39.43% | +18.86% | 14.13B | ||
| -0.76% | -1.31% | -0.51% | +33.55% | 13.99B | ||
| -0.12% | -0.51% | +6.77% | +20.36% | 13.87B | ||
| -1.76% | -4.20% | -9.64% | +23.57% | 13.48B | ||
| -0.68% | -5.46% | -4.24% | +3.51% | 11.66B | ||
| -0.54% | +4.62% | +16.97% | +26.87% | 11.51B | ||
| -1.88% | -1.23% | -19.67% | -14.77% | 10.99B | ||
| -0.35% | -1.63% | +10.90% | +48.86% | 10.08B | ||
| Average | +0.29% | -0.97% | +18.87% | +54.93% | ||
| Weighted average by Cap. | -0.38% | -0.91% | +18.55% | +45.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b62c5d6d6ae3e17847ab4.VNcrgUJhZLqmr059ljcuNH3aNHgrGDjBOHZawG3UTf4.GKdP4A5MHdznxDskpG0efCW7Xh9-fHCPaDEy-FT5erdtnU_iFAgD8O6CCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:17 pm | 2.4 | 640 | 4,000 |
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | -11.02% | ||
| 2022 | -7.97% | ||
| 2021 | -18.34% | ||
| 2020 | +141.43% | ||
| 2019 | -73.86% | ||
| 2018 | -45.32% | ||
| 2017 | -17.80% | ||
| 2016 | +0.12% | ||
| 2015 | -50.74% | ||
| 2014 | +40.86% | ||
| 2013 | +36.11% | ||
| 2012 | -10.00% | ||
| 2011 | -21.57% | ||
| 2010 | +131.82% | ||
| 2009 | +11.11% | ||
| 2008 | -52.40% | ||
| 2007 | -44.53% | ||
| 2006 | -22.68% |
- Stock Market
- Equities
- MA10 Stock
- Quotes Binect AG
