End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.37 MYR | 0.00% | -3.90% | -12.94% |
13/05 | Bina Puri Completes Share Consolidation; Shares Down 4% | MT |
10/05 | Bina Puri Consolidates Shares; Shares Rally 6% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.36 RM | 0.38 RM | 0.365 RM | 0.37 RM | 0.37 RM |
Volume | 12 222 800 | 13 258 600 | 6 800 700 | 5 567 700 | 19 761 000 |
Change | -6.49% | +5.56% | -3.95% | +1.37% | 0.00% |
Opening | 0.38 | 0.36 | 0.38 | 0.37 | 0.37 |
High | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 |
Low | 0.35 | 0.36 | 0.37 | 0.37 | 0.37 |
Performance
1 week | -3.90% | ||
Current month | -1.33% | ||
1 month | -7.50% | ||
3 months | -1.33% | ||
6 months | +23.33% | ||
Current year | -12.94% | ||
1 year | +85.00% | ||
3 years | -7.50% | ||
5 years | -60.00% | ||
10 years | -89.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.90% | -12.94% | +85.00% | 5.31Cr | ||
-0.21% | +1.04% | +2.29% | +6.02% | 7.23TCr | ||
-0.26% | +3.82% | -3.57% | +52.73% | 5.62TCr | ||
+2.82% | +2.19% | +25.48% | +54.91% | 3.96TCr | ||
0.00% | +3.18% | +14.76% | -14.95% | 3.18TCr | ||
-0.43% | +5.59% | +13.26% | +28.52% | 2.98TCr | ||
-1.63% | +1.68% | +17.08% | -16.67% | 2.13TCr | ||
-0.13% | -0.49% | +17.18% | +23.98% | 1.99TCr | ||
+2.55% | +8.54% | +38.79% | -0.62% | 1.76TCr | ||
+3.03% | +1.63% | +78.99% | +132.85% | 1.81TCr | ||
-1.36% | +1.52% | +14.32% | -20.91% | 1.53TCr | ||
-0.11% | +1.51% | +6.57% | +18.86% | 1.48TCr | ||
-0.95% | +2.75% | +6.95% | -27.16% | 1.25TCr | ||
-0.38% | -1.28% | -1.45% | +14.65% | 1.24TCr | ||
0.00% | +0.28% | +28.24% | +35.38% | 1.22TCr | ||
+1.57% | -1.92% | +65.10% | +124.21% | 1.21TCr | ||
Average | +0.28% | +1.45% | +19.44% | +31.05% | ||
Weighted average by Cap. | +0.28% | +1.40% | +16.00% | +26.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.94% | ||
2023 | +112.50% | ||
2022 | -11.11% | ||
2021 | -59.09% | ||
2020 | +29.41% | ||
2019 | -59.52% | ||
2018 | -38.24% | ||
2017 | -21.84% | ||
2016 | +1.16% | ||
2015 | -20.37% | ||
2014 | -25.00% | ||
2013 | -10.56% | ||
2012 | -8.00% | ||
2011 | -37.50% | ||
2010 | +59.09% | ||
2009 | -8.33% | ||
2008 | +6.67% | ||
2007 | +25.87% | ||
2006 | -1.38% | ||
2005 | -31.60% | ||
2004 | +0.95% | ||
2003 | +10.53% | ||
2002 | -13.64% | ||
2001 | +22.22% | ||
2000 | -33.82% | ||
1999 | -6.85% | ||
1998 | -63.50% | ||
1997 | -58.76% | ||
1996 | +79.63% | ||
1995 | +4.85% |
- Stock Market
- Equities
- BPURI Stock
- Quotes Bina Puri Holdings