BINA DARULAMAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 MYR | -1.28% |
|
+2.67% | +35.09% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.375 RM | 0.375 RM | 0.385 RM | 0.39 RM | 0.385 RM |
| Volume | 321 400 | 387 000 | 1 918 000 | 1 751 900 | 399 300 |
| Change | 0.00% | 0.00% | +2.67% | +1.30% | -1.28% |
| Opening | 0.38 | 0.38 | 0.38 | 0.39 | 0.39 |
| High | 0.38 | 0.38 | 0.39 | 0.41 | 0.40 |
| Low | 0.37 | 0.37 | 0.37 | 0.39 | 0.38 |
Performance
| 1 day | -1.28% | ||
| 1 week | +2.67% | ||
| Current month | +2.67% | ||
| 1 month | -8.33% | ||
| 3 months | +37.50% | ||
| 6 months | +40.00% | ||
| Current year | +35.09% | ||
| 1 year | +28.33% | ||
| 3 years | -18.95% | ||
| 5 years | +1.32% | ||
| 10 years | -79.63% |
Volumes
marketsDaily volume
399 300
Avg. Volume 20 sessions
854 287
Avg. Volume 20 sessions MYR
328 900.50
Avg. Volume 20 sessions USD
69 424.97
Record volume 1
79 199 986
Record volume 2
77 999 987
Record volume 3
52 799 991
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
116 902 621
Capitalization (USD)
24 676 039
Net sales (MYR)
231 370 000
Net sales (USD)
48 838 042
Free-Float
23.98 %
Free-Float capitalization (MYR)
28 031 119
Free-Float capitalization (USD)
5 916 865
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.37
0.41
1 month
0.360.44
Current year
0.260.45
1 year
0.260.45
3 years
0.250.89
5 years
0.190.89
10 years
0.192.51
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.37
Moving average 100 days
0.33
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
53.19
RSI 14 days
52.49
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +2.67% | +35.09% | +28.33% | 24.68M | ||
| +1.05% | +4.54% | +1.23% | +4.83% | 70.75B | ||
| -0.47% | -6.83% | -7.57% | +37.74% | 53.96B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 39.55B | ||
| +1.12% | +0.93% | +12.47% | -22.38% | 31.18B | ||
| -0.90% | +3.99% | +7.27% | +22.05% | 27.96B | ||
| +1.07% | +0.61% | +16.37% | -22.60% | 20.94B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.65B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.97B | ||
| +3.37% | +7.98% | +32.18% | -12.05% | 17.38B | ||
| +1.05% | +2.12% | +13.80% | -27.65% | 15.19B | ||
| +1.70% | +2.93% | +4.98% | +11.48% | 14.47B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.62B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.36B | ||
| +1.57% | +1.77% | +5.73% | -32.06% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.64% | +2.53% | +21.08% | +23.57% | ||
| Weighted average by Cap. | +0.72% | +1.82% | +14.33% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.09% | ||
| 2023 | +3.64% | ||
| 2022 | -52.59% | ||
| 2021 | +50.65% | ||
| 2020 | +2.67% | ||
| 2019 | +20.97% | ||
| 2018 | -48.33% | ||
| 2017 | -11.76% | ||
| 2016 | +1.49% | ||
| 2015 | -15.19% | ||
| 2014 | -53.53% | ||
| 2013 | +30.77% | ||
| 2012 | +11.11% | ||
| 2011 | +2.63% | ||
| 2010 | +16.33% | ||
| 2009 | +96.00% | ||
| 2008 | -54.55% | ||
| 2007 | +22.22% | ||
| 2006 | +7.14% | ||
| 2005 | -35.88% | ||
| 2004 | -8.39% | ||
| 2003 | +50.53% | ||
| 2002 | -5.00% | ||
| 2001 | -6.25% | ||
| 2000 | -30.81% | ||
| 1999 | -8.87% | ||
| 1998 | +125.55% | ||
| 1997 | -83.78% | ||
| 1996 | -28.85% |
- Stock Market
- Equities
- BDB Stock
- Quotes Bina Darulaman