BILCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.76 INR | +0.31% |
|
-2.00% | -25.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 59.01 ₹ | 57.79 ₹ | 58.58 ₹ | 58.76 ₹ |
| Volume | 23 857 | 16 015 | 21 449 | 23 162 |
| Change | -1.58% | -2.07% | +1.37% | +0.31% |
| Opening | 59.98 | 59.00 | 57.15 | 59.20 |
| High | 60.66 | 59.24 | 59.94 | 59.60 |
| Low | 58.49 | 57.65 | 57.15 | 57.72 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.00% | ||
| Current month | -4.75% | ||
| 1 month | -11.16% | ||
| 3 months | +0.55% | ||
| 6 months | -24.61% | ||
| Current year | -25.65% | ||
| 1 year | +7.90% | ||
| 3 years | -2.07% | ||
| 5 years | +182.50% | ||
| 10 years | -31.95% |
Volumes
marketsDaily volume
23 162
Estimated daily volume
23 162
Avg. Volume 20 sessions
24 946
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
1 465 826.96
Avg. Volume 20 sessions USD
17 547.41
Record volume 1
1 206 927
Record volume 2
1 039 722
Record volume 3
981 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 382 773 035
Capitalization (USD)
16 553 176
Net sales (INR)
9 815 239 000
Net sales (USD)
117 498 226
Number of employees
70
Sales / Employee (INR)
140 217 700
Sales / Employee (USD)
1 678 546
Free-Float
39.45 %
Free-Float capitalization (INR)
545 636 828
Free-Float capitalization (USD)
6 531 818
Average Daily Capital Traded
0.11%
Highs and lows
1 week
57.15
60.66
1 month
54.6666.00
Current year
54.0195.40
1 year
51.0095.40
3 years
31.10119.25
5 years
12.30119.25
10 years
12.30119.25
Indicators
Moving average 5 days
58.54
Moving average 20 days
60.17
Moving average 50 days
61.81
Moving average 100 days
65.53
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
43.56
RSI 14 days
44.07
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -2.00% | -25.65% | +7.90% | 1.66Cr | ||
| +0.38% | -8.10% | +5.46% | +7.65% | 1.88TCr | ||
| +0.42% | +0.18% | +12.26% | +35.16% | 1.83TCr | ||
| +0.27% | -2.26% | +19.21% | +14.56% | 929.39Cr | ||
| +0.38% | -0.82% | -15.80% | -11.38% | 925.15Cr | ||
| +0.08% | -1.72% | -1.48% | -7.60% | 523.92Cr | ||
| +0.05% | +0.32% | -2.19% | -4.41% | 472.59Cr | ||
| +0.33% | +0.66% | +14.55% | +0.33% | 302.28Cr | ||
| -1.67% | +0.82% | -6.65% | -8.38% | 294.78Cr | ||
| +0.26% | -0.17% | -15.75% | +56.72% | 206.92Cr | ||
| -1.42% | -4.01% | +5.35% | +3.53% | 198.11Cr | ||
| +1.54% | +1.28% | -23.85% | -39.63% | 175.89Cr | ||
| -0.23% | +2.24% | +2.53% | -0.61% | 106.01Cr | ||
| -2.06% | +4.63% | +37.54% | +23.09% | 99Cr | ||
| -0.27% | +0.95% | +8.54% | +4.79% | 94Cr | ||
| +0.17% | -1.74% | +41.54% | +57.63% | 82Cr | ||
| Average | -0.09% | -1.08% | +3.48% | +8.71% | ||
| Weighted average by Cap. | +0.19% | -2.51% | +4.72% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d296a355f54da61013113724.V_hqgsMSFmq03yHIsGgzOvpJOCvlEO41FE1-sQFY3U4.MLEz1_YkcQ75tGWS-y5xTo0ldF2EXbx8UCQ_xVUegi0dmR7ui0VAJfbseA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:00 pm | 58.5 | 500 | 23,162 |
| 03:20:15 pm | 58.8 | 221 | 22,662 |
| 03:20:12 pm | 58.85 | 100 | 22,441 |
| 03:19:41 pm | 58.8 | 250 | 22,341 |
| 03:14:32 pm | 58.8 | 800 | 22,091 |
| 03:11:37 pm | 58.8 | 50 | 21,291 |
| 03:10:34 pm | 58.8 | 500 | 21,241 |
| 03:05:30 pm | 58.85 | 100 | 20,741 |
| 03:00:20 pm | 58.6 | 1 | 20,641 |
Monthly variations
Annual change
| 2024 | -25.65% | ||
| 2023 | +107.97% | ||
| 2022 | -54.38% | ||
| 2021 | +91.27% | ||
| 2020 | +120.51% | ||
| 2019 | -40.51% | ||
| 2018 | -47.22% | ||
| 2017 | -3.38% | ||
| 2016 | +8.50% | ||
| 2015 | +36.99% | ||
| 2014 | -1.46% | ||
| 2013 | -79.89% | ||
| 2012 | +21.83% | ||
| 2011 | -72.49% | ||
| 2010 | +24.15% | ||
| 2009 | +14.31% | ||
| 2008 | -72.67% | ||
| 2007 | +172.79% | ||
| 2006 | -2.61% | ||
| 2005 | +77.37% | ||
| 2004 | +168.79% | ||
| 2003 | +19.23% |
- Stock Market
- Equities
- BILCARE6 Stock
- Quotes Bilcare Limited
