Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1,104 JPY | +0.09% | 0.00% | +0.27% |
Quotes 5-day view
Delayed Quote Japan Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 1106 ¥ | 1106 ¥ | 1102 ¥ | 1103 ¥ | 1,104 ¥ |
Volume | 500 | 1 400 | 1 000 | 2 700 | 200 |
Change | +0.18% | 0.00% | -0.36% | +0.09% | +0.09% |
Opening | 1,104.00 | 1,110.00 | 1,106.00 | 1,103.00 | 1,104 |
High | 1,111.00 | 1,110.00 | 1,113.00 | 1,115.00 | 1,104 |
Low | 1,104.00 | 1,106.00 | 1,102.00 | 1,101.00 | 1,104 |
Performance
1 day | +0.09% | ||
Current month | -0.54% | ||
1 month | -2.21% | ||
3 months | +1.19% | ||
6 months | +1.47% | ||
Current year | +0.27% | ||
1 year | +2.22% | ||
3 years | +36.80% | ||
5 years | +35.96% | ||
10 years | +71.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | 0.00% | +0.27% | +2.22% | 53.22M | ||
-0.15% | -0.73% | +14.11% | +44.97% | 70.02B | ||
-0.33% | -2.66% | +6.22% | +19.74% | 17.32B | ||
-1.40% | +6.08% | +13.99% | +43.09% | 14.21B | ||
-1.01% | -1.57% | +20.42% | +10.43% | 13.62B | ||
+0.12% | -1.76% | +15.92% | +19.52% | 9.95B | ||
+0.44% | +4.80% | -1.84% | -7.57% | 6.1B | ||
+1.68% | +2.55% | +3.03% | +8.68% | 5.18B | ||
-0.39% | -1.40% | -1.88% | +0.44% | 4.94B | ||
-0.74% | +2.16% | - | - | 4.89B | ||
-0.34% | -0.30% | +7.22% | +8.99% | 4.8B | ||
-1.28% | +0.49% | +5.48% | -9.61% | 4.47B | ||
+0.77% | +7.70% | +11.43% | +50.24% | 4.32B | ||
0.00% | +2.29% | +5.95% | +8.31% | 4.25B | ||
+2.86% | +4.87% | -34.39% | -28.19% | 4.13B | ||
+0.29% | +1.72% | +22.86% | +54.45% | 3.83B | ||
Average | +0.04% | +1.91% | +5.92% | +15.05% | ||
Weighted average by Cap. | -0.20% | +0.71% | +10.80% | +28.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +0.18% | ||
2023 | +6.69% | ||
2022 | +10.61% | ||
2021 | +20.54% | ||
2020 | -30.58% | ||
2019 | +31.33% | ||
2018 | +3.28% | ||
2017 | +14.64% | ||
2016 | -16.92% | ||
2015 | +35.91% | ||
2014 | -9.93% | ||
2013 | +23.04% | ||
2012 | +27.62% | ||
2011 | +6.90% | ||
2010 | +0.48% | ||
2009 | +9.14% | ||
2008 | -19.37% | ||
2007 | -47.51% | ||
2006 | -24.58% | ||
2005 | +54.44% | ||
2004 | +42.57% | ||
2003 | +22.47% | ||
2002 | 0.00% | ||
2001 | -16.20% | ||
2000 | -49.91% | ||
1999 | +24.71% | ||
1998 | +25.00% | ||
1997 | -46.88% | ||
1996 | -19.22% | ||
1995 | +1.98% |
- Stock Market
- Equities
- 9791 Stock
- Quotes Biken Techno Corporation