Quotes BII Railway Transportation Technology Holdings Company Limited
Equities
1522
KYG1267V1005
IT Services & Consulting
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.315 HKD | 0.00% | +3.28% | +23.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.31 $ | 0.31 $ | 0.315 $ | 0.315 $ |
Volume | 1 244 000 | 1 652 000 | 740 000 | 376 000 |
Change | +1.64% | 0.00% | +1.61% | 0.00% |
Opening | 0.30 | 0.31 | 0.31 | 0.31 |
High | 0.31 | 0.31 | 0.32 | 0.32 |
Low | 0.30 | 0.31 | 0.31 | 0.31 |
Performance
1 week | +3.28% | ||
Current month | +12.50% | ||
1 month | +26.00% | ||
3 months | +26.00% | ||
6 months | +35.19% | ||
Current year | +23.53% | ||
1 year | -13.70% | ||
3 years | -25.88% | ||
5 years | -50.78% | ||
10 years | -82.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.28% | +23.53% | -13.70% | 84.56M | ||
-1.63% | -3.24% | -13.97% | +8.78% | 193B | ||
-0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
+0.24% | -1.17% | +2.66% | +36.11% | 154B | ||
+0.68% | +1.84% | +6.20% | +15.40% | 100B | ||
+0.49% | +0.67% | +11.13% | +39.64% | 80.96B | ||
+2.37% | +7.69% | +32.34% | +149.27% | 79.71B | ||
-0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
+0.09% | +2.12% | -19.04% | -6.35% | 53.75B | ||
+0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
+1.01% | +1.26% | +10.83% | +28.70% | 38.37B | ||
+1.62% | +2.02% | -1.79% | +40.60% | 33.89B | ||
+0.63% | +0.69% | -9.72% | +8.65% | 33.7B | ||
+0.40% | +4.94% | -0.37% | -2.59% | 30.29B | ||
+0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
-0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
Average | +0.38% | +0.75% | +2.11% | +25.27% | ||
Weighted average by Cap. | +0.08% | +0.17% | +0.37% | +28.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:51:04 pm | 0.315 | 136,000 | 376,000 |
12:50:08 pm | 0.315 | 8,000 | 240,000 |
12:50:08 pm | 0.315 | 4,000 | 232,000 |
10:30:00 am | 0.31 | 4,000 | 228,000 |
08:56:48 am | 0.31 | 60,000 | 224,000 |
08:56:02 am | 0.31 | 100,000 | 164,000 |
08:20:33 am | 0.31 | 4,000 | 64,000 |
08:20:33 am | 0.31 | 52,000 | 60,000 |
Monthly variations
Annual change
2024 | +23.53% | ||
2023 | -21.54% | ||
2022 | -27.78% | ||
2021 | -34.78% | ||
2020 | +27.78% | ||
2019 | +1.89% | ||
2018 | -22.06% | ||
2017 | -57.50% | ||
2016 | -16.23% | ||
2015 | -25.97% | ||
2014 | +138.89% | ||
2013 | +21.35% | ||
2012 | +21.92% |
- Stock Market
- Equities
- 1522 Stock
- Quotes BII Railway Transportation Technology Holdings Company Limited