BIGLARI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 973.4 USD | -9.64% |
|
-5.96% | +22.60% |
| 10/05 | Biglari Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 11/03 | Biglari Holdings Insider Bought Shares Worth $858,961, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 985 $ | 1075 $ | 1077.2 $ | 973.35 $ |
| Volume | 110 | 397 | 160 | 666 |
| Change | -1.01% | +9.14% | +0.20% | -9.64% |
| Opening | 990.00 | 993.33 | 1,074.98 | 1,055.00 |
| High | 990.00 | 1,075.00 | 1,077.20 | 1,055.00 |
| Low | 985.00 | 993.33 | 1,052.98 | 972.68 |
Performance
| 1 day | -9.64% | ||
| 1 week | -5.96% | ||
| Current month | -2.65% | ||
| 1 month | +3.39% | ||
| 3 months | +29.78% | ||
| 6 months | +36.55% | ||
| Current year | +22.60% | ||
| 1 year | +6.37% | ||
| 3 years | +26.06% | ||
| 5 years | +79.85% |
Volumes
marketsDaily volume
666
Estimated daily volume
666
Avg. Volume 20 sessions
204
Daily volume ratio
3.26
Avg. Volume 20 sessions USD
198 563.40
Record volume 1
12 284
Record volume 2
8 518
Record volume 3
6 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
669 246 412
Net sales (USD)
365 318 000
Number of employees
2 466
Sales / Employee (USD)
148 142
Free-Float
99.56 %
Free-Float capitalization (USD)
666 323 517
Average Daily Capital Traded
0.03%
Highs and lows
1 week
972.68
1 077.20
1 month
972.681 077.20
Current year
750.001 077.20
1 year
700.001 077.20
3 years
540.331 077.20
5 years
0.001 077.20
10 years
0.001 285.00
Indicators
Moving average 5 days
1 021.11
Moving average 20 days
1 009.24
Moving average 50 days
944.27
Moving average 100 days
927.57
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
63.64
RSI 14 days
57.05
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.64% | -5.96% | +22.60% | +6.37% | 67Cr | ||
| +3.41% | +2.29% | -18.91% | -26.34% | 8.53TCr | ||
| +0.22% | -2.25% | +5.13% | +1.90% | 4.85TCr | ||
| +1.70% | +3.88% | -6.27% | -2.96% | 1.81TCr | ||
| -2.25% | +0.20% | +37.14% | +7.67% | 1.46TCr | ||
| +3.19% | +4.13% | -13.87% | -15.55% | 1.33TCr | ||
| -0.05% | -2.26% | +79.80% | - | 881.52Cr | ||
| +4.53% | +9.02% | -11.06% | +20.37% | 634.38Cr | ||
| +0.89% | +1.80% | -10.10% | -0.44% | 436.26Cr | ||
| -0.13% | +1.75% | -16.70% | -2.16% | 371.82Cr | ||
| +2.02% | +0.71% | +8.76% | +1.80% | 356.69Cr | ||
| +0.27% | +0.36% | +7.26% | +14.77% | 323.68Cr | ||
| -.--% | -0.70% | -.--% | +1.87% | 293.44Cr | ||
| -1.80% | -1.79% | -1.95% | +53.71% | 217.21Cr | ||
| -1.80% | +1.74% | -16.70% | -6.76% | 208.58Cr | ||
| +1.85% | -0.13% | -7.70% | +24.49% | 206.53Cr | ||
| Average | +0.15% | +1.24% | +3.59% | +5.25% | ||
| Weighted average by Cap. | +1.69% | +1.64% | -2.63% | -9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41.YXwIC1xzYKl_Ok9gxrOv9PT_XxDyOe4s_fF7jZjYBiU.NC1AYmteJ-46SHpY9MDNjbq0KCPAWLxIpbkU7v26U0kiTEM5LR0H0DNqKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 973.4 | 12 | 271 |
| 01:29:59 am | 972.7 | 45 | 259 |
| 12:40:26 am | 997 | 10 | 214 |
| 12:40:24 am | 997 | 11 | 204 |
| 11:01:22 pm | 1,000 | 10 | 193 |
| 11:01:22 pm | 1,001 | 10 | 183 |
| 11:00:33 pm | 1,000 | 41 | 173 |
| 11:00:33 pm | 1,000 | 41 | 132 |
| 09:41:14 pm | 1,015 | 10 | 91 |
| 09:26:28 pm | 1,018 | 10 | 81 |
Monthly variations
Annual change
| 2024 | +22.60% | ||
| 2023 | +15.48% | ||
| 2022 | -1.08% | ||
| 2021 | +18.80% | ||
| 2020 | -2.50% | ||
| 2019 | +2.10% | ||
| 2018 | -50.01% |
- Stock Market
- Equities
- BH.A Stock
- Quotes Biglari Holdings Inc.
