|
Real-time
Euronext Paris
07:25:35 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0699 EUR | -0.14% |
|
-2.10% | -92.37% |
| 16/10 | BigBen Interactive Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 09/10 | Court Extends BigBen's Accelerated Safeguard Process for Restructuring | MT |
Stock exchange
Euronext Paris
BIG 0.0698 €
-0.29%
542.49
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIG | 0.0698EUR | -0.29% | 542.49 € | ||
CBOE
| 0O0E | 2.910EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BX9 | 0.0698EUR | +23.54% | 0 € | |
|
CBOE
| BIGp | 0.0703EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BX9 | 0.0550EUR | +0.36% | 0 € | |
|
Boerse Muenchen
| BX9 | 0.0796EUR | 0.00% | 0 € |
Quotes 5-day view: Bigben Interactive
Real-time Euronext Paris
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.0710 | €0.0701 | €0.0698 | €0.0700 | €0.0699 |
| Volume | 5,888 | 57,175 | 92,303 | 8,873 | 11,084 |
| Change | -0.56% | -1.27% | -0.43% | +0.29% | -0.14% |
| Opening | €0.0714 | €0.0711 | €0.0701 | €0.0698 | €0.0700 |
| High | €0.0714 | €0.0719 | €0.0717 | €0.0700 | €0.0700 |
| Low | €0.0706 | €0.0700 | €0.0698 | €0.0698 | €0.0698 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.24% | ||
| Current month | -25.11% | ||
| 1 month | -44.16% | ||
| 3 months | -75.93% | ||
| 6 months | -86.10% | ||
| Current year | -92.38% | ||
| 1 year | -93.82% | ||
| 3 years | -97.20% | ||
| 5 years | -99.60% | ||
| 10 years | -98.81% |
Volumes
marketsDaily volume
7,772
Estimated daily volume
10,433
Avg. Volume 20 sessions
49,785
Daily volume ratio
0.21
Avg. Volume 20 sessions
3,474.99
Avg. Volume 20 sessions USD
3,900.05
Record volume 1
15,20,539
Record volume 2
7,79,862
Record volume 3
7,35,486
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,94,768
Market Cap (USD)
14,52,511
Net sales (EUR)
28,45,00,000
Net sales (USD)
31,91,60,871
Number of employees
1,375
Sales / Employee (EUR)
2,06,909
Sales / Employee (USD)
2,32,117
Free-Float
64.01%
Free-Float capitalization (EUR)
8,31,108
Free-Float capitalization (USD)
9,32,363
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.0705
Moving average 20 days
0.0878
Moving average 50 days
0.1239
Moving average 100 days
0.2275
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+25.79%
Price spread / (MMA50)
+77.51%
Price spread / (MMA100)
+225.93%
STIM
RSI 9 days
16.1
RSI 14 days
18.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -2.24% | -93.82% | -97.20% | 14.53L | |
| +1.63% | +6.22% | -32.53% | +42.27% | 6.22TCr | |
| +1.79% | +7.53% | +33.51% | +105.41% | 2.54TCr | |
| -0.27% | +3.97% | +31.65% | +73.95% | 1.39TCr | |
| -0.45% | +0.24% | +11.64% | +69.37% | 734.14Cr | |
| -2.64% | -2.89% | +1.98% | +150.49% | 671.33Cr | |
| -1.86% | +0.72% | -8.31% | -18.57% | 482.26Cr | |
| +2.19% | -1.32% | +46.10% | - | 403.93Cr | |
| -0.11% | +4.48% | +38.89% | +124.57% | 245.82Cr | |
| +3.29% | +9.71% | -28.83% | - | 214.58Cr | |
| Average | +0.33% | +1.52% | +0.03% | +56.28% | 1.29TCr | |
| Weighted average by Cap. | +1.00% | +4.23% | -3.51% | +65.70% |
Historical Quotes: Bigben Interactive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29c7e754.x6OfA6RVF1XTjGaI2n168dd1h9Nw6Xe0GaFD_5b9u7I.k8r6OslgYgepxFbDkBQ_nI0i_Zc7jTzVTfN0m8KH6_-U9Pxr3QJebJDtJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:31 pm | 0.0698 | 45 | 4,616 |
| 06:00:37 pm | 0.0698 | 315 | 4,571 |
| 03:26:09 pm | 0.0700 | 2,000 | 4,256 |
| 02:42:22 pm | 0.0698 | 669 | 2,256 |
| 01:57:22 pm | 0.0700 | 1 | 1,587 |
| 01:08:14 pm | 0.0700 | 86 | 1,586 |
Price Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.07 | | 0.13 |
| Current year | 0.07 | | 0.97 |
| 1 year | 0.07 | | 1.22 |
| 3 years | 0.07 | | 3.88 |
| 5 years | 0.07 | | 18.88 |
| 10 years | 0.07 | | 22.7 |
Monthly variations
Annual variations
| 2026 | -92.36% | ||
| 2025 | -36.21% | ||
| 2024 | -58.50% | ||
| 2023 | -45.68% | ||
| 2022 | -60.63% | ||
| 2021 | -13.20% | ||
| 2020 | +16.21% | ||
| 2019 | +100.25% | ||
| 2018 | -41.91% | ||
| 2017 | +97.00% | ||
| 2016 | +70.73% | ||
| 2015 | -20.39% | ||
| 2014 | -37.95% | ||
| 2013 | -1.07% | ||
| 2012 | +16.69% | ||
| 2011 | -22.27% | ||
| 2010 | +12.12% | ||
| 2009 | +33.50% | ||
| 2008 | +9.19% | ||
| 2007 | +31.02% | ||
| 2006 | +75.61% | ||
| 2005 | -21.15% | ||
| 2004 | -68.45% | ||
| 2003 | -26.74% | ||
| 2002 | -69.00% | ||
| 2001 | +68.80% | ||
| 2000 | -9.47% | ||
| 1999 | +95.88% |
- Stock Market
- Stocks
- BIG Stock
- Quotes Bigben Interactive
Select your edition
All financial news and data tailored to specific country editions
