|
Market Closed -
Euronext Paris
09:25:00 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1320 EUR | -2.22% |
|
-7.04% | -85.59% |
| 18/08 | An accelerated safeguard procedure opened for Bigben |  |
| 18/08 | BigBen Interactive Cleared to Devise Financial Restructuring Plan Via Accelerated Safeguard Process | MT |
Stock exchange
Euronext Paris
BIG 0.1320 €
-2.22%
5.61T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIG | 0.1320EUR | -2.22% | 5.61T € | ||
CBOE
| BIGp | 0.1378EUR | +1.47% | 2.48 € | |
|
CBOE
| 0O0E | 2.910EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BX9 | 0.1308EUR | +8.64% | 0 € | |
|
Deutsche Boerse AG
| BX9 | 0.1200EUR | -0.17% | 0 € | |
|
Boerse Muenchen
| BX9 | 0.1446EUR | -1.77% | 0 € |
Quotes 5-day view: Bigben Interactive
Real-time Euronext Paris
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.1420 | €0.1378 | €0.1350 | €0.1352 | €0.1350 |
| Volume | 65,645 | 96,678 | 49,338 | 65,821 | 8,335 |
| Change | -4.70% | -2.96% | -2.03% | +0.15% | -0.15% |
| Opening | €0.1450 | €0.1410 | €0.1380 | €0.1360 | €0.1354 |
| High | €0.1500 | €0.1410 | €0.1380 | €0.1360 | €0.1354 |
| Low | €0.1410 | €0.1350 | €0.1350 | €0.1352 | €0.1320 |
Performance
| 1 day | -2.22% | ||
| 1 week | -7.04% | ||
| Current month | -2.37% | ||
| 1 month | -64.61% | ||
| 3 months | -65.89% | ||
| 6 months | -71.43% | ||
| Current year | -85.59% | ||
| 1 year | -90.78% | ||
| 3 years | -96.81% | ||
| 5 years | -99.11% | ||
| 10 years | -97.37% |
Volumes
marketsDaily volume
42,494
Estimated daily volume
42,494
Avg. Volume 20 sessions
48,102
Daily volume ratio
0.88
Avg. Volume 20 sessions
6,349.46
Avg. Volume 20 sessions USD
7,357
Record volume 1
15,20,539
Record volume 2
7,79,862
Record volume 3
7,35,486
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,97,342
Market Cap (USD)
28,94,798
Net sales (EUR)
28,45,00,000
Net sales (USD)
32,97,78,602
Number of employees
1,375
Sales / Employee (EUR)
2,06,909
Sales / Employee (USD)
2,39,839
Free-Float
63.87 %
Free-Float capitalization (EUR)
15,99,526
Free-Float capitalization (USD)
18,54,093
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.137
Moving average 20 days
0.1814
Moving average 50 days
0.2731
Moving average 100 days
0.3214
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+37.42%
Price spread / (MMA50)
+106.89%
Price spread / (MMA100)
+143.48%
STIM
RSI 9 days
19.47
RSI 14 days
25.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -7.04% | -90.78% | -96.81% | 28.95L | |
| -2.40% | +1.17% | +10.85% | +67.29% | 2.32TCr | |
| -0.50% | -3.68% | +16.30% | +27.68% | 1.31TCr | |
| -1.20% | -3.78% | +19.88% | +68.44% | 818.51Cr | |
| +0.24% | -3.91% | -19.23% | -34.22% | 416.84Cr | |
| -2.84% | +5.82% | -12.49% | -3.61% | 192.53Cr | |
| -2.18% | 0.00% | +55.47% | +129.94% | 160.64Cr | |
| +2.55% | -0.40% | -9.81% | -45.38% | 141.17Cr | |
| -2.54% | -0.07% | -52.04% | +71.92% | 59Cr | |
| +1.02% | -4.98% | - | - | 48Cr | |
| Average | -1.00% | -0.95% | -9.09% | +20.58% | 546.73Cr | |
| Weighted average by Cap. | -1.43% | +0.68% | +10.48% | +46.49% |
Historical Quotes: Bigben Interactive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63bb3bf0a0d43575fd1ca.9IAk62KjB_32Dw2ZvQPyVHCslOjtuQbYm_wMaiNlfxQ.vMERrxP0dY-hTUPB1XOCAS_W-4uc0n-r0bl4Ikg1PFe61m6BVcltiJ94TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:58 pm | 0.1320 | 39 | 28,884 |
| 08:57:31 pm | 0.1320 | 39 | 28,845 |
| 08:55:45 pm | 0.1320 | 39 | 28,806 |
| 08:51:27 pm | 0.1320 | 39 | 28,767 |
| 08:44:02 pm | 0.1320 | 40 | 28,728 |
| 08:38:35 pm | 0.1322 | 2,979 | 28,688 |
| 08:21:18 pm | 0.1320 | 9 | 25,709 |
| 08:21:18 pm | 0.1320 | 2,773 | 25,700 |
| 08:21:18 pm | 0.1310 | 1,708 | 22,927 |
| 08:21:18 pm | 0.1320 | 10,836 | 21,219 |
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.13 | | 0.39 |
| Current year | 0.13 | | 0.97 |
| 1 year | 0.13 | | 1.46 |
| 3 years | 0.13 | | 4.26 |
| 5 years | 0.13 | | 18.88 |
| 10 years | 0.13 | | 22.7 |
Monthly variations
Annual variations
| 2026 | -85.26% | ||
| 2025 | -36.21% | ||
| 2024 | -58.50% | ||
| 2023 | -45.68% | ||
| 2022 | -60.63% | ||
| 2021 | -13.20% | ||
| 2020 | +16.21% | ||
| 2019 | +100.25% | ||
| 2018 | -41.91% | ||
| 2017 | +97.00% | ||
| 2016 | +70.73% | ||
| 2015 | -20.39% | ||
| 2014 | -37.95% | ||
| 2013 | -1.07% | ||
| 2012 | +16.69% | ||
| 2011 | -22.27% | ||
| 2010 | +12.12% | ||
| 2009 | +33.50% | ||
| 2008 | +9.19% | ||
| 2007 | +31.02% | ||
| 2006 | +75.61% | ||
| 2005 | -21.15% | ||
| 2004 | -68.45% | ||
| 2003 | -26.74% | ||
| 2002 | -69.00% | ||
| 2001 | +68.80% | ||
| 2000 | -9.47% | ||
| 1999 | +95.88% |
- Stock Market
- Stocks
- BIG Stock
- Quotes Bigben Interactive
Select your edition
All financial news and data tailored to specific country editions
