|
Market Closed -
Euronext Paris
09:25:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1314 EUR | +0.15% |
|
-2.67% | -85.66% |
| 18/08 | An accelerated safeguard procedure opened for Bigben |  |
| 18/08 | BigBen Interactive Cleared to Devise Financial Restructuring Plan Via Accelerated Safeguard Process | MT |
Stock exchange
Euronext Paris
BIG 0.1314 €
+0.15%
2.28T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIG | 0.1314EUR | +0.15% | 2.28T € | ||
CBOE
| BIGp | 0.1308EUR | -0.30% | 77.56 € | |
|
CBOE
| 0O0E | 2.910EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BX9 | 0.1172EUR | -0.34% | 0 € | |
|
Deutsche Boerse AG
| BX9 | 0.1162EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| BX9 | 0.1438EUR | 0.00% | 0 € |
Quotes 5-day view: Bigben Interactive
Real-time Euronext Paris
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.1350 | €0.1352 | €0.1350 | €0.1320 | €0.1312 |
| Volume | 49,338 | 65,821 | 8,335 | 42,494 | 13,866 |
| Change | -2.03% | +0.15% | -0.15% | -2.22% | -0.61% |
| Opening | €0.1380 | €0.1360 | €0.1354 | €0.1320 | €0.1310 |
| High | €0.1380 | €0.1360 | €0.1354 | €0.1322 | €0.1312 |
| Low | €0.1350 | €0.1352 | €0.1320 | €0.1310 | €0.1308 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.67% | ||
| Current month | -2.81% | ||
| 1 month | -64.49% | ||
| 3 months | -65.42% | ||
| 6 months | -58.42% | ||
| Current year | -85.66% | ||
| 1 year | -90.44% | ||
| 3 years | -96.83% | ||
| 5 years | -99.13% | ||
| 10 years | -97.43% |
Volumes
marketsDaily volume
17,359
Estimated daily volume
17,359
Avg. Volume 20 sessions
43,096
Daily volume ratio
0.4
Avg. Volume 20 sessions
5,662.81
Avg. Volume 20 sessions USD
6,574.87
Record volume 1
15,20,539
Record volume 2
7,79,862
Record volume 3
7,35,486
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,27,048
Market Cap (USD)
28,20,509
Net sales (EUR)
28,45,00,000
Net sales (USD)
33,06,21,732
Number of employees
1,375
Sales / Employee (EUR)
2,06,909
Sales / Employee (USD)
2,40,452
Free-Float
63.87 %
Free-Float capitalization (EUR)
15,54,503
Free-Float capitalization (USD)
18,06,512
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.1337
Moving average 20 days
0.1577
Moving average 50 days
0.2651
Moving average 100 days
0.3183
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+20.02%
Price spread / (MMA50)
+101.75%
Price spread / (MMA100)
+142.24%
STIM
RSI 9 days
18.5
RSI 14 days
24.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -2.67% | -90.44% | -96.83% | 28.21L | |
| -0.71% | -0.84% | +12.38% | +65.04% | 2.31TCr | |
| -0.13% | -1.24% | +15.75% | +28.11% | 1.31TCr | |
| +1.04% | +0.16% | +20.83% | +71.79% | 816.82Cr | |
| +2.20% | -3.24% | -21.45% | -34.16% | 408.55Cr | |
| +1.31% | +4.56% | -6.71% | -4.40% | 183.17Cr | |
| +3.96% | -3.03% | +49.03% | +129.94% | 153.49Cr | |
| -0.15% | -2.07% | -12.30% | -46.22% | 144.14Cr | |
| -2.19% | -4.93% | -51.32% | +65.77% | 57Cr | |
| +1.18% | +5.36% | - | - | 49Cr | |
| Average | +0.60% | -1.59% | -9.36% | +19.89% | 543.48Cr | |
| Weighted average by Cap. | +0.03% | -0.88% | +10.97% | +46.05% |
Historical Quotes: Bigben Interactive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
353522cc0fb51f98793c5edb8fbd45c.PiIqex5bu_X3PlMllzTN_ZYJx9g0ilDeIC-kSi0zqus.dVJjKkETz8ChChVh5E35tq9Cle9r0jmREVbMG3xy69haaUM-bRXLmaZ8PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:12 pm | 0.1314 | 18 | 16,171 |
| 08:58:25 pm | 0.1314 | 56 | 16,153 |
| 08:58:25 pm | 0.1314 | 6 | 16,097 |
| 08:58:25 pm | 0.1314 | 573 | 16,091 |
| 07:50:19 pm | 0.1310 | 2 | 15,518 |
| 07:11:35 pm | 0.1314 | 3 | 15,516 |
| 07:11:06 pm | 0.1314 | 2 | 15,513 |
| 07:10:10 pm | 0.1314 | 1 | 15,511 |
| 06:51:28 pm | 0.1314 | 104 | 15,510 |
| 06:20:24 pm | 0.1314 | 224 | 15,406 |
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.13 | | 0.37 |
| Current year | 0.13 | | 0.97 |
| 1 year | 0.13 | | 1.46 |
| 3 years | 0.13 | | 4.21 |
| 5 years | 0.13 | | 18.88 |
| 10 years | 0.13 | | 22.7 |
Monthly variations
Annual variations
| 2026 | -85.68% | ||
| 2025 | -36.21% | ||
| 2024 | -58.50% | ||
| 2023 | -45.68% | ||
| 2022 | -60.63% | ||
| 2021 | -13.20% | ||
| 2020 | +16.21% | ||
| 2019 | +100.25% | ||
| 2018 | -41.91% | ||
| 2017 | +97.00% | ||
| 2016 | +70.73% | ||
| 2015 | -20.39% | ||
| 2014 | -37.95% | ||
| 2013 | -1.07% | ||
| 2012 | +16.69% | ||
| 2011 | -22.27% | ||
| 2010 | +12.12% | ||
| 2009 | +33.50% | ||
| 2008 | +9.19% | ||
| 2007 | +31.02% | ||
| 2006 | +75.61% | ||
| 2005 | -21.15% | ||
| 2004 | -68.45% | ||
| 2003 | -26.74% | ||
| 2002 | -69.00% | ||
| 2001 | +68.80% | ||
| 2000 | -9.47% | ||
| 1999 | +95.88% |
- Stock Market
- Stocks
- BIG Stock
- Quotes Bigben Interactive
Select your edition
All financial news and data tailored to specific country editions
