BIGBEN INTERACTIVE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 EUR | +1.63% |
|
+0.61% | -28.03% |
| 23/01 | Bigben: upbeat after quarterly sales figures | CF |
| 22/01 | Bigben Interactive Provides Earnings Guidance for the Fiscal Year 2023/24 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.52 € | 2.52 € | 2.45 € | 2.49 € |
| Volume | 11 295 | 8 762 | 10 632 | 6 617 |
| Change | +0.80% | 0.00% | -2.78% | +1.63% |
| Opening | 2.50 | 2.54 | 2.50 | 2.40 |
| High | 2.55 | 2.55 | 2.54 | 2.49 |
| Low | 2.50 | 2.50 | 2.40 | 2.40 |
Performance
| 1 day | +1.63% | ||
| 1 week | +0.61% | ||
| Current month | -10.91% | ||
| 1 month | -5.68% | ||
| 3 months | -25.23% | ||
| 6 months | +5.51% | ||
| Current year | -28.03% | ||
| 1 year | -51.74% | ||
| 3 years | -87.37% | ||
| 5 years | -75.73% | ||
| 10 years | -67.62% |
Volumes
marketsDaily volume
6 617
Estimated daily volume
6 617
Avg. Volume 20 sessions
10 937
Daily volume ratio
0.61
Avg. Volume 20 sessions
27 233.13
Avg. Volume 20 sessions USD
29 118.21
Record volume 1
735 486
Record volume 2
697 190
Record volume 3
561 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 038 258
Capitalization (USD)
49 225 026
Net sales (EUR)
283 800 000
Net sales (USD)
303 444 636
Number of employees
1 126
Sales / Employee (EUR)
252 043
Sales / Employee (USD)
269 489
Free-Float
64.18 %
Free-Float capitalization (EUR)
29 583 099
Free-Float capitalization (USD)
31 630 841
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.40
2.55
1 month
2.402.89
Current year
2.333.88
1 year
2.286.10
3 years
2.2821.25
5 years
2.2822.70
10 years
2.2822.70
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.58
Moving average 50 days
2.56
Moving average 100 days
2.92
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+17.12%
STIM
RSI 9 days
37.07
RSI 14 days
41.18
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +0.61% | -28.03% | -51.74% | 49.23M | ||
| -0.32% | +3.08% | +3.63% | -2.22% | 12.28B | ||
| -0.60% | +1.72% | -2.75% | +8.19% | 6.32B | ||
| +1.21% | +0.79% | -2.74% | -1.89% | 3.94B | ||
| -2.63% | -1.01% | -13.08% | -10.70% | 2.3B | ||
| +3.30% | +5.80% | -24.91% | -31.35% | 1.34B | ||
| -0.39% | -3.05% | -0.59% | -2.87% | 615M | ||
| +1.96% | +5.87% | +20.26% | +3.30% | 406M | ||
| -0.16% | +3.16% | -19.79% | -31.11% | 318M | ||
| +2.92% | +9.29% | +8.33% | +6.01% | 245M | ||
| -3.29% | -15.09% | -46.33% | -7.74% | 206M | ||
| +2.27% | -3.65% | -12.77% | +7.23% | 204M | ||
| -0.67% | -4.48% | -4.48% | +69.60% | 143M | ||
| +2.22% | -1.50% | -16.67% | +9.52% | 110M | ||
| -0.36% | +3.16% | +19.45% | -38.27% | 97.18M | ||
| -2.83% | -1.81% | -34.91% | -51.31% | 75.32M | ||
| Average | +0.30% | +0.08% | -9.71% | -7.83% | ||
| Weighted average by Cap. | +0.01% | +2.02% | -2.10% | -2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fb26c4b64eabecd4bfca72f.dzCglUBj15_J1W4t525uQgZlILcUMdyWu3Y1ZXDsoBg.FGDx1gsEtcCCkltCnSY4E3UvZu1MfZfH3Dl2Mj-P1FE-ZuL6cQLj6p-yKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:24 pm | 2.49 | 152 | 6,617 |
| 09:05:24 pm | 2.49 | 5 | 6,465 |
| 09:05:24 pm | 2.49 | 15 | 6,460 |
| 09:05:24 pm | 2.49 | 10 | 6,445 |
| 09:05:24 pm | 2.49 | 10 | 6,435 |
| 09:05:24 pm | 2.49 | 8 | 6,425 |
| 09:05:24 pm | 2.49 | 2 | 6,417 |
| 09:05:24 pm | 2.49 | 10 | 6,415 |
| 08:59:48 pm | 2.49 | 563 | 6,405 |
| 08:52:12 pm | 2.485 | 40 | 5,842 |
Monthly variations
Annual change
| 2024 | -28.03% | ||
| 2023 | -45.68% | ||
| 2022 | -60.63% | ||
| 2021 | -13.20% | ||
| 2020 | +16.21% | ||
| 2019 | +100.25% | ||
| 2018 | -41.91% | ||
| 2017 | +97.00% | ||
| 2016 | +70.73% | ||
| 2015 | -20.39% | ||
| 2014 | -37.95% | ||
| 2013 | -1.07% | ||
| 2012 | +16.69% | ||
| 2011 | -22.27% | ||
| 2010 | +12.12% | ||
| 2009 | +33.50% | ||
| 2008 | +9.19% | ||
| 2007 | +31.02% | ||
| 2006 | +75.61% | ||
| 2005 | -21.15% | ||
| 2004 | -68.45% | ||
| 2003 | -26.74% | ||
| 2002 | -69.00% | ||
| 2001 | +68.80% | ||
| 2000 | -9.47% | ||
| 1999 | +95.88% |
- Stock Market
- Equities
- BIG Stock
- Quotes Bigben Interactive
