BIGBEAR.AI HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.505 USD | +1.01% |
|
-17.22% | -85.00% |
| 03/05 | Wall Street rises thanks to good and bad economic news |  |
| 02/05 | Earnings Flash (BBAI) BIGBEAR.AI HOLDINGS Posts Q1 Revenue $33.1M, vs. Street Est of $43.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.66 $ | 1.65 $ | 1.73 $ | 1.49 $ | 1.5 $ |
| Volume | 3 896 442 | 5 232 415 | 7 899 433 | 11 236 383 | 4 016 875 |
| Change | -5.14% | -0.60% | +4.85% | -13.87% | +1.01% |
| Opening | 1.70 | 1.65 | 1.76 | 1.52 | 1.5 |
| High | 1.76 | 1.82 | 1.77 | 1.62 | 1.56 |
| Low | 1.65 | 1.65 | 1.69 | 1.46 | 1.49 |
Performance
| 1 day | +1.01% | ||
| Current month | -85.00% | ||
| Current year | -85.00% | ||
| 3 years | -84.48% |
Volumes
marketsDaily volume
4 016 868
Estimated daily volume
4 858 110
Avg. Volume 20 sessions
5 320 002
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
8 006 603.01
Record volume 1
3 668 780
Record volume 2
3 535 360
Record volume 3
3 076 070
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
366 653 356
Net sales (USD)
155 164 000
Number of employees
480
Sales / Employee (USD)
323 258
Free-Float
39.27 %
Free-Float capitalization (USD)
149 821 684
Average Daily Capital Traded
2.18%
Highs and lows
3 years
1.49
10.21
5 years
0.0010.21
10 years
0.0010.21
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.70
Moving average 50 days
2.22
Moving average 100 days
2.05
Price spread / (MMA5)
+10.03%
Price spread / (MMA20)
+12.69%
Price spread / (MMA50)
+47.44%
Price spread / (MMA100)
+35.95%
STIM
RSI 9 days
50.13
RSI 14 days
46.13
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -17.22% | -85.00% | - | 367M | ||
| +0.56% | +0.75% | -12.96% | +15.34% | 191B | ||
| +2.02% | +2.61% | +3.37% | +21.37% | 167B | ||
| +1.42% | +0.38% | +2.76% | +36.20% | 152B | ||
| +0.06% | -0.88% | +3.80% | +12.86% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.16% | +4.05% | +23.90% | +138.92% | 75.03B | ||
| +0.68% | -0.30% | -7.58% | +13.25% | 70.51B | ||
| +2.09% | +3.12% | -18.41% | +1.21% | 53.21B | ||
| +0.80% | -7.81% | -7.32% | +28.73% | 43.78B | ||
| +0.20% | -1.22% | +7.55% | +23.25% | 37.38B | ||
| +1.66% | -2.86% | -3.38% | +43.28% | 33.28B | ||
| +0.17% | -0.18% | -12.07% | +7.74% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.38% | -2.85% | +20.75% | 28.6B | ||
| -0.50% | -0.34% | -8.66% | -5.61% | 28.27B | ||
| Average | +1.00% | -1.09% | -5.82% | +28.61% | ||
| Weighted average by Cap. | +1.15% | -0.71% | -0.58% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8748df9.x4kcUgjtS4IbN6rw0_LW_ZURWBzRAgMrz8cDP8Sh6JY.qLB6IHDVD8VxX86xvsqiju0ibluQUWFKnqVGeaXs0NOd8GUfbKAR4S0GwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:01 am | 1.5 | 450 | 3,794,767 |
| 12:21:39 am | 1.505 | 100 | 3,794,317 |
| 12:21:37 am | 1.51 | 100 | 3,794,217 |
| 12:21:37 am | 1.505 | 174 | 3,794,117 |
| 12:21:37 am | 1.505 | 100 | 3,793,943 |
| 12:21:37 am | 1.505 | 100 | 3,793,843 |
| 12:21:37 am | 1.505 | 100 | 3,793,743 |
| 12:21:37 am | 1.505 | 100 | 3,793,643 |
| 12:21:37 am | 1.505 | 100 | 3,793,543 |
| 12:21:37 am | 1.505 | 100 | 3,793,443 |
Monthly variations
- Stock Market
- Equities
- BBAI Stock
- BBAI Stock
- Quotes BigBear.ai Holdings, Inc.