BIG SHOPPING CENTERS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,740 ILa | -1.49% |
|
+0.76% | -3.85% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
|---|---|---|---|---|
| Last | 36710 ILa | 37000 ILa | 36280 ILa | 35740 ILa |
| Volume | 53 437 | 22 898 | 79 980 | 38 685 |
| Change | +1.97% | +0.79% | -1.95% | -1.49% |
| Opening | 36,310.00 | 36,710.00 | 36,800.00 | 36,000.00 |
| High | 37,620.00 | 37,280.00 | 37,000.00 | 36,600.00 |
| Low | 35,960.00 | 36,530.00 | 35,850.00 | 35,200.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | +0.76% | ||
| 1 month | -1.57% | ||
| 3 months | -12.89% | ||
| 6 months | -3.85% | ||
| Current year | -3.85% | ||
| 1 year | +7.23% | ||
| 3 years | -14.29% | ||
| 5 years | +38.85% | ||
| 10 years | +141.16% |
Volumes
marketsDaily volume
38 685
Estimated daily volume
38 685
Avg. Volume 20 sessions
37 971
Daily volume ratio
1.02
Avg. Volume 20 sessions ILa
1 357 083 540.00
Avg. Volume 20 sessions USD
3 605 770.97
Record volume 1
488 121
Record volume 2
233 598
Record volume 3
195 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
8 730 846 663
Capitalization (USD)
2 319 628 803
Net sales (ILS)
2 456 448 000
Net sales (USD)
652 634 018
Free-Float
58.74 %
Free-Float capitalization (ILa)
5 128 562 474
Free-Float capitalization (USD)
1 362 566 735
Average Daily Capital Traded
15.54%
Highs and lows
1 week
35 200.00
37 620.00
1 month
35 010.0038 410.00
Current year
34 320.0042 260.00
1 year
26 260.0042 260.00
3 years
26 260.0052 370.00
5 years
18 610.0052 370.00
10 years
13 500.0052 370.00
Indicators
Moving average 5 days
36 346.00
Moving average 20 days
36 738.00
Moving average 50 days
37 638.40
Moving average 100 days
38 214.70
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
45.68
RSI 14 days
45.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +0.76% | -3.85% | +7.23% | 2.32B | ||
| -0.07% | +2.66% | +27.27% | +51.55% | 25.58B | ||
| -0.13% | -1.99% | +13.39% | +67.03% | 24.49B | ||
| -.--% | -1.30% | -5.18% | -20.03% | 24.25B | ||
| -.--% | -3.50% | -20.01% | -31.56% | 23.68B | ||
| +0.56% | +2.78% | +30.37% | +45.57% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -20.73% | 18.98B | ||
| +1.02% | -2.05% | +48.22% | +119.59% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -32.77% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -13.85% | 13.99B | ||
| +1.10% | +2.71% | +13.92% | +31.88% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.60% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.09% | 12.99B | ||
| -.--% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.23% | -0.25% | +3.07% | +14.45% | ||
| Weighted average by Cap. | +0.28% | -0.36% | +5.01% | +17.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5056be6c29caaad4b6209.dGA41iXqGNIt0I8pUT7897IKr25CeDrrd9XPdFfM7JA.HzVbsmq5a4ZsoexFFFqxkuU7nioLJ3OyD-SkI26EtKUgOm_hZNx2sUe12g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:06 pm | 35,740 | 4,061 | 42,746 |
| 06:19:06 pm | 35,740 | 4,061 | 38,685 |
| 06:08:13 pm | 35,710 | 22 | 34,624 |
| 06:08:13 pm | 35,710 | 14 | 34,602 |
| 06:07:29 pm | 35,710 | 7 | 34,588 |
| 06:07:29 pm | 35,750 | 1 | 34,581 |
| 06:06:06 pm | 35,710 | 21 | 34,580 |
| 06:06:06 pm | 35,710 | 15 | 34,559 |
| 06:05:58 pm | 35,930 | 162 | 34,544 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +3.25% | ||
| 2022 | -29.13% | ||
| 2021 | +42.26% | ||
| 2020 | +6.47% | ||
| 2019 | +60.02% | ||
| 2018 | -13.74% | ||
| 2017 | -3.95% | ||
| 2016 | +27.46% | ||
| 2015 | +23.99% | ||
| 2014 | +16.18% | ||
| 2013 | +45.25% | ||
| 2012 | +13.58% | ||
| 2011 | -11.87% | ||
| 2010 | +26.37% | ||
| 2009 | +68.77% | ||
| 2008 | -40.40% | ||
| 2007 | -4.93% | ||
| 2006 | -9.33% |
- Stock Market
- Equities
- BIG Stock
- Quotes BIG Shopping Centers Ltd
