BIG LOTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 USD | 0.00% |
|
-6.22% | -55.46% |
| 19/04 | Sector Update: Consumer | MT |
| 19/04 | Big Lots Secures $200 Million Term Loan Facility | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.43 $ | 3.41 $ | 3.47 $ | 3.47 $ |
| Volume | 985 208 | 594 276 | 679 043 | 597 551 |
| Change | -5.77% | -0.58% | +1.76% | 0.00% |
| Opening | 3.63 | 3.42 | 3.38 | 3.47 |
| High | 3.76 | 3.51 | 3.48 | 3.57 |
| Low | 3.41 | 3.35 | 3.28 | 3.38 |
Performance
| 1 week | -6.22% | ||
| Current month | -19.86% | ||
| 1 month | -4.93% | ||
| 3 months | -43.21% | ||
| 6 months | -21.67% | ||
| Current year | -55.46% | ||
| 1 year | -59.18% | ||
| 3 years | -94.90% | ||
| 5 years | -90.89% | ||
| 10 years | -91.21% |
Volumes
marketsDaily volume
597 551
Estimated daily volume
597 551
Avg. Volume 20 sessions
1 001 003
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
3 473 480.41
Record volume 1
21 515 260
Record volume 2
18 729 260
Record volume 3
17 219 430
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
102 408 551
Net sales (USD)
4 722 099 000
Number of employees
20 150
Sales / Employee (USD)
234 347
Free-Float
24.11 %
Free-Float capitalization (USD)
98 534 129
Average Daily Capital Traded
3.39%
Highs and lows
1 week
3.28
3.76
1 month
3.134.60
Current year
3.138.29
1 year
3.1311.06
3 years
3.1373.23
5 years
3.1373.23
10 years
3.1373.23
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.71
Moving average 50 days
4.10
Moving average 100 days
5.27
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+18.29%
Price spread / (MMA100)
+51.74%
STIM
RSI 9 days
42.40
RSI 14 days
42.12
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.22% | -55.46% | -59.18% | 102M | ||
| +0.18% | -2.12% | +15.67% | +5.98% | 76.06B | ||
| -1.63% | +3.26% | -7.14% | -8.03% | 67.53B | ||
| -0.41% | -1.90% | +4.50% | -35.20% | 31.21B | ||
| -1.18% | +2.50% | +21.08% | +36.28% | 23.54B | ||
| +0.24% | -0.69% | +10.91% | +48.82% | 14.15B | ||
| +0.35% | +3.95% | +14.99% | +0.75% | 10.19B | ||
| -1.55% | +4.10% | +17.59% | -14.77% | 9.07B | ||
| +1.85% | +3.41% | -5.78% | +11.47% | 6.59B | ||
| +0.15% | +1.71% | -1.88% | +15.66% | 4.57B | ||
| -0.39% | +0.73% | -26.00% | -51.72% | 2.74B | ||
| +2.73% | +10.30% | - | - | 2.04B | ||
| +1.90% | +0.57% | +8.29% | +18.13% | 1.36B | ||
| -0.42% | -0.19% | +4.50% | +4.55% | 763M | ||
| +0.38% | +1.54% | +21.45% | +24.79% | 313M | ||
| -1.02% | +1.41% | -37.46% | -30.92% | 75.95M | ||
| Average | +0.07% | +1.21% | -0.98% | -2.23% | ||
| Weighted average by Cap. | -0.50% | +0.94% | +6.88% | +1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
830c8984de907915699b548677fa5e7f._2LEybkDqw-bRm-ozvsEFXQjYzeNbQ2ZGUuXP4sPCFg.iDi3-MNx7k79ER3s_cpjfB5qWgXpWTyrVij_WuRmQjGyKYGqi1LSe8xwIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 3.47 | 27,316 | 532,395 |
| 01:29:54 am | 3.47 | 272 | 505,079 |
| 01:29:54 am | 3.47 | 179 | 504,807 |
| 01:29:54 am | 3.47 | 207 | 504,628 |
| 01:29:51 am | 3.47 | 200 | 504,421 |
| 01:29:51 am | 3.465 | 100 | 504,221 |
| 01:29:51 am | 3.465 | 100 | 504,121 |
| 01:29:51 am | 3.465 | 200 | 504,021 |
| 01:29:50 am | 3.47 | 200 | 503,821 |
| 01:29:50 am | 3.465 | 188 | 503,621 |
Monthly variations
Annual change
| 2024 | -55.46% | ||
| 2023 | -47.01% | ||
| 2022 | -67.37% | ||
| 2021 | +4.94% | ||
| 2020 | +49.48% | ||
| 2019 | -0.69% | ||
| 2018 | -48.50% | ||
| 2017 | +11.83% | ||
| 2016 | +30.28% | ||
| 2015 | -3.70% | ||
| 2014 | +23.94% | ||
| 2013 | +13.46% | ||
| 2012 | -24.63% | ||
| 2011 | +23.97% | ||
| 2010 | +5.11% | ||
| 2009 | +100.00% | ||
| 2008 | -9.38% | ||
| 2007 | -30.24% | ||
| 2006 | +90.84% | ||
| 2005 | -0.99% | ||
| 2004 | -14.64% | ||
| 2003 | +7.41% | ||
| 2002 | +27.21% | ||
| 2001 | -2.12% | ||
| 2000 | -34.62% | ||
| 1999 | -19.50% | ||
| 1998 | -54.05% | ||
| 1997 | +70.30% | ||
| 1996 | +86.42% | ||
| 1995 | +16.11% | ||
| 1994 | -6.29% | ||
| 1993 | +10.42% | ||
| 1992 | +60.00% | ||
| 1991 | +172.73% | ||
| 1990 | +6.45% | ||
| 1989 | -40.38% | ||
| 1988 | +30.00% | ||
| 1987 | -62.96% | ||
| 1986 | +72.80% | ||
| 1985 | +83.82% |
- Stock Market
- Equities
- BIG Stock
- Quotes Big Lots, Inc.
