End-of-day quote
Korea S.E.
03:30:00 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
5,160
KRW
|
-1.90%
|
|
-4.27%
|
-3.91%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Today
|
17/05/2024
|
Last |
5380 ₩
|
5330 ₩
|
5250 ₩
|
5260 ₩
|
5160 ₩
|
5,160
₩
|
Volume |
22 875 |
41 460 |
29 661 |
22 813 |
32 681 |
32 473 |
Change |
-0.19%
|
-0.93%
|
-1.50%
|
+0.19%
|
-1.90%
|
-1.90%
|
Opening |
5,390.00 |
5,380.00 |
5,320.00 |
5,250.00 |
5,250.00 |
5,250
|
High |
5,440.00 |
5,380.00 |
5,370.00 |
5,280.00 |
5,250.00 |
5,250
|
Low |
5,320.00 |
5,180.00 |
5,220.00 |
5,210.00 |
5,110.00 |
5,110
|
Avg. Volume 20 sessions
25 853
Avg. Volume 20 sessions KRW
133 401 480.00
Avg. Volume 20 sessions USD
98 583.69
Record volume 1
7 318 789
Record volume 2
5 635 062
Record volume 3
5 365 328
Capital turnover ratio
0.00
Capitalization (KRW)
43 224 526 387
Capitalization (USD)
31 942 925
Net sales (KRW)
18 634 263 870
Net sales (USD)
13 770 721
Sales / Employee (KRW)
188 224 888
Sales / Employee (USD)
139 098
Free-Float capitalization (KRW)
25 704 949 468
Free-Float capitalization (USD)
18 995 958
Average Daily Capital Traded
0.31%
Moving average 5 days
5 276.00
Moving average 20 days
5 277.50
Moving average 50 days
5 375.40
Moving average 100 days
5 306.25
Price spread / (MMA5) +2.25% Price spread / (MMA20) +2.28% Price spread / (MMA50) +4.17% Price spread / (MMA100) +2.83%
More charts
|