BIEN SPAREBANK ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 NOK | 0.00% |
|
+1.12% | +3.69% |
| 06/05 | Bien Sparebank ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/02 | Bien Sparebank ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 88.5 kr | 89 kr | 89 kr | 90 kr |
| Volume | 77 | 9 | 0 | 500 |
| Change | 0.00% | +0.56% | 0.00% | +1.12% |
| Opening | 88.50 | 89.00 | 89.00 | 90.00 |
| High | 88.50 | 89.00 | 89.00 | 90.00 |
| Low | 88.50 | 89.00 | 89.00 | 90.00 |
Performance
| 1 week | +1.12% | ||
| 3 months | +3.45% | ||
| 6 months | +1.12% | ||
| Current year | +3.69% | ||
| 1 year | +0.67% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
398
Daily volume ratio
1.26
Avg. Volume 20 sessions NOK
35 820.00
Avg. Volume 20 sessions USD
3 389.11
Record volume 1
269 756
Record volume 2
115 539
Record volume 3
113 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
504 167 088
Capitalization (USD)
47 701 769
Net sales (NOK)
133 376 000
Net sales (USD)
12 619 370
Number of employees
30
Sales / Employee (NOK)
4 445 867
Sales / Employee (USD)
420 646
Free-Float
17.58 %
Free-Float capitalization (NOK)
88 614 573
Free-Float capitalization (USD)
8 384 268
Average Daily Capital Traded
0.01%
Highs and lows
1 week
88.50
90.00
1 month
88.5093.00
Current year
81.0093.00
1 year
81.0093.00
3 years
81.0096.93
5 years
81.0096.93
10 years
81.0096.93
Indicators
Moving average 5 days
88.80
Moving average 20 days
89.95
Moving average 50 days
88.04
Moving average 100 days
86.38
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
43.80
RSI 14 days
48.63
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.12% | +3.69% | +0.67% | 47.7M | ||
| +1.78% | +7.17% | +14.29% | +12.42% | 197B | ||
| -1.63% | -2.16% | -3.72% | +0.56% | 69.21B | ||
| -0.07% | +1.18% | +12.31% | +22.31% | 58.36B | ||
| +1.32% | +1.97% | +8.70% | +11.59% | 49.8B | ||
| +1.20% | +7.92% | +36.96% | +22.33% | 44.06B | ||
| +0.14% | +0.71% | -14.10% | -12.88% | 35.98B | ||
| -0.21% | -2.25% | +1.32% | +30.08% | 33.9B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.93% | -0.19% | +4.32% | +35.57% | 24.61B | ||
| +0.32% | -0.64% | +7.59% | +2.30% | 23.86B | ||
| +0.53% | -0.79% | +0.80% | -3.33% | 21.51B | ||
| +0.75% | +15.86% | +2.85% | +23.17% | 19.46B | ||
| +0.54% | -1.06% | +23.84% | +21.17% | 16.26B | ||
| -0.59% | -1.45% | +16.07% | +33.66% | 15.48B | ||
| +1.22% | -1.46% | +24.79% | +21.73% | 14.41B | ||
| Average | +0.54% | +1.13% | +2.69% | +7.80% | ||
| Weighted average by Cap. | +0.76% | +0.82% | +4.74% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5119c492bf68c8a2ed.sfuyhBUF5A9c7zKKQPL5sHLDWLy-r6VvNH4xmK842G8.5cvozU1w0jcNonbIbZ-RnUaAbM-HlpMmQUpQwetLqwiFpMP3eWKPV2W8ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:58 pm | 90 | 410 | 500 |
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | -5.66% | ||
| 2022 | -2.79% |
- Stock Market
- Equities
- BIEN Stock
- Quotes Bien Sparebank ASA
