End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.69 CNY | +1.23% | -0.54% | -6.34% |
26/04 | BIEM.L.FDLKK Garment Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
29/01 | BIEM.L.FDLKK Garment Co.,Ltd. Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 29.98 ¥ | 29.55 ¥ | 29.18 ¥ | 29.33 ¥ | 29.69 ¥ |
Volume | 6 323 196 | 6 314 956 | 4 243 540 | 3 607 205 | 6 122 947 |
Change | +∞% | -1.43% | -1.25% | +0.51% | +1.23% |
Opening | 30.10 | 29.96 | 29.42 | 29.15 | 29.45 |
High | 30.45 | 30.10 | 29.63 | 29.52 | 29.78 |
Low | 29.81 | 29.06 | 29.05 | 29.04 | 28.97 |
Performance
1 day | +1.23% | ||
1 week | -0.54% | ||
Current month | -0.54% | ||
1 month | -1.20% | ||
3 months | -9.26% | ||
6 months | -8.36% | ||
Current year | -6.34% | ||
1 year | -15.17% | ||
3 years | +38.16% | ||
5 years | +94.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sportswear & Outdoors Clothing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | -0.54% | -6.34% | -15.17% | 2.35B | ||
-0.11% | -2.78% | +20.07% | +1.17% | 33.42B | ||
+6.71% | +6.42% | +2.55% | -10.76% | 1.73B | ||
+2.77% | +1.70% | -14.58% | -13.54% | 1.25B | ||
+1.72% | +3.50% | +13.85% | +35.99% | 752M | ||
-.--% | -.--% | - | - | 155M | ||
+2.62% | -1.67% | -2.60% | -12.62% | 126M | ||
+1.20% | +3.55% | -4.17% | -2.44% | 51.28M | ||
Average | +2.02% | +0.52% | +1.25% | -2.48% | ||
Weighted average by Cap. | +0.40% | -1.19% | +16.43% | -0.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.34% | ||
2023 | +23.78% | ||
2022 | +0.63% | ||
2021 | +56.71% | ||
2020 | +6.31% | ||
2019 | +32.18% | ||
2018 | -5.67% | ||
2017 | -0.84% | ||
2016 | +61.09% |
- Stock Market
- Equities
- 002832 Stock
- Quotes BIEM.L.FDLKK Garment Co.,Ltd.