BICECORP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,900 CLP | -.--% |
|
-.--% | +33.14% |
| 27/04 | Bicecorp S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/03 | Bicecorp S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 17900 $ | 17900 $ | 17900 $ | 17900 $ | 17900 $ |
| Volume | 0 | 154 | 1 | 61 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 17,900.00 | 18,000.00 | 17,900.00 | 19,800.00 | 17,900.00 |
| High | 17,900.00 | 18,000.00 | 17,900.00 | 19,800.00 | 17,900.00 |
| Low | 17,900.00 | 18,000.00 | 17,900.00 | 19,800.00 | 17,900.00 |
Performance
| Current month | +10.79% | ||
| 1 month | +10.79% | ||
| 3 months | +33.14% | ||
| 6 months | +31.81% | ||
| Current year | +33.14% | ||
| 1 year | +33.93% | ||
| 3 years | +36.64% | ||
| 5 years | +27.86% | ||
| 10 years | +94.57% |
Volumes
marketsDaily volume
61
Avg. Volume 20 sessions
223
Avg. Volume 20 sessions CLP
3 991 700.00
Avg. Volume 20 sessions USD
4 159.35
Record volume 1
6 591 504
Record volume 2
1 653 056
Record volume 3
1 010 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 526 290 948 177
Capitalization (USD)
1 590 395 168
Net sales (CLP)
2 234 653 462 000
Net sales (USD)
2 328 508 907
Free-Float
1.5 %
Free-Float capitalization (CLP)
22 825 617 743
Free-Float capitalization (USD)
23 784 294
Average Daily Capital Traded
0%
Highs and lows
1 week
17 900.00
19 800.00
1 month
16 156.0019 800.00
Current year
13 444.0019 800.00
1 year
13 365.0019 800.00
3 years
10 850.0019 800.00
5 years
10 850.0019 800.00
10 years
9 200.0019 800.00
Indicators
Moving average 5 days
17 900.00
Moving average 20 days
17 686.90
Moving average 50 days
16 117.48
Moving average 100 days
14 798.42
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-17.33%
RSI 9 days
95.30
RSI 14 days
97.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +33.14% | +33.93% | 1.59B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.47% | +1.46% | +12.93% | +20.24% | ||
| Weighted average by Cap. | -0.37% | +0.85% | +11.60% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.14% | ||
| 2023 | +5.42% | ||
| 2022 | +17.00% | ||
| 2021 | -16.15% | ||
| 2020 | +4.01% | ||
| 2019 | -7.43% | ||
| 2018 | +22.25% | ||
| 2017 | +17.50% | ||
| 2016 | -2.08% | ||
| 2015 | +1.05% | ||
| 2014 | +11.11% | ||
| 2013 | +15.54% | ||
| 2012 | +2.78% | ||
| 2011 | +8.27% | ||
| 2010 | +10.83% | ||
| 2009 | +9.09% | ||
| 2008 | -17.91% | ||
| 2007 | +30.10% | ||
| 2006 | +9.57% | ||
| 2005 | +30.56% | ||
| 2004 | +35.85% | ||
| 2003 | +14.72% | ||
| 2002 | -1.70% | ||
| 2001 | +104.17% | ||
| 2000 | +4.35% | ||
| 1999 | +22.56% | ||
| 1998 | -21.74% | ||
| 1997 | -11.20% | ||
| 1996 | -15.08% |
- Stock Market
- Equities
- BICECORP Stock
- Quotes Bicecorp S.A.
