Quotes BHP Group Plc London S.E.

Equities

BHP

GB00BH0P3Z91

Diversified Mining

Market Closed - London S.E. Other stock markets 09:05:26 26/04/2024 pm IST			5-day change	1st Jan Change
2,250 ^GBX	-2.64%		-3.85%	-5.56%

05:36pm	BHP considering improved proposal for Anglo American after bid was rejected, source says	RE
05:08pm	BHP to consider improved Anglo proposal after bid was rejected, Bloomberg News reports	RE

Quotes 5-day view

Delayed Quote London S.E.

BHP Group Plc(BHP) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	2337 p	2364 p	2311 p	2250 p
Volume	964 665	987 380	2 091 991	2 056 177
Change	-0.47%	+1.16%	-2.24%	-2.64%
Opening	2,355.00	2,401.00	2,280.00	2,284.00
High	2,355.00	2,403.39	2,324.00	2,295.00
Low	2,314.00	2,357.00	2,263.00	2,232.22

Performance

1 day	-2.64%
Current month	-5.56%
Current year	-5.56%
3 years	+1.86%
5 years	+22.95%
10 years	+18.27%

Volumes

markets

Daily volume

2 056 177

Estimated daily volume

2 056 177

Avg. Volume 20 sessions

1 563 821

Daily volume ratio

1.31

Avg. Volume 20 sessions GBX

3 518 597 250.00

Avg. Volume 20 sessions USD

3 518 597 250.00

Record volume 1

242 119 800

Record volume 2

130 536 800

Record volume 3

129 648 300

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

142 665 023 858

Capitalization (USD)

142 665 023 858

Net sales (USD)

53 817 000 000

Number of employees

49 089

Sales / Employee (USD)

1 096 315

Free-Float

99.76 %

Free-Float capitalization (GBX)

142 294 876 917

Free-Float capitalization (USD)

142 294 876 917

Average Daily Capital Traded

2.47%

Highs and lows

3 years

1 774.56

2 527.50

5 years

939.80

2 527.50

10 years

571.60

2 527.50

Indicators

Moving average 5 days

2 322.00

Moving average 20 days

2 334.20

Moving average 50 days

2 296.46

Moving average 100 days

2 391.47

Price spread / (MMA5)

+3.20%

Price spread / (MMA20)

+3.74%

Price spread / (MMA50)

+2.06%

Price spread / (MMA100)

+6.29%

STIM

RSI 9 days

46.05

RSI 14 days

48.48

Sector Comparison - Integrated Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BHP GROUP PLC	-2.64%	-3.85%	-5.56%	-	143B
	RIO TINTO PLC	+1.38%	+1.36%	-6.66%	+8.26%	117B
	GLENCORE PLC	+0.19%	-1.01%	-0.55%	-2.47%	71.07B
	SAUDI ARABIAN MINING COMPANY (MA'ADEN)	+0.58%	-5.82%	+6.69%	+11.64%	50.97B
	GRUPO MÉXICO, S.A.B. DE C.V.	+3.62%	+4.10%	+13.30%	+21.18%	48.38B
	ANGLO AMERICAN PLC	+3.24%	+21.29%	+34.12%	+8.94%	39.93B
	TECK RESOURCES LIMITED	+1.77%	+6.23%	+22.92%	+12.22%	26.1B
	HINDUSTAN ZINC LIMITED	+2.44%	+5.70%	+32.58%	+34.59%	21.36B
	IVANHOE MINES LTD.	+5.93%	+5.99%	+58.44%	+69.95%	18.57B
	VEDANTA LIMITED	+4.07%	+2.75%	+53.37%	+43.57%	17.66B
	SOUTH32 LIMITED	+1.81%	+5.64%	+1.20%	-18.99%	9.92B
	LUNDIN MINING CORPORATION	+4.04%	+2.46%	+49.72%	+55.76%	9.2B
	MINERAL RESOURCES LIMITED	+2.01%	+2.87%	+0.29%	-3.29%	8.93B
	PILBARA MINERALS LIMITED	-1.55%	-0.78%	-3.80%	-4.52%	7.46B
	YINTAI GOLD CO., LTD.	+3.58%	-2.45%	+27.33%	+61.32%	7.32B
	INDUSTRIAS PEÑOLES, S.A.B. DE C.V.	+1.31%	-2.44%	+16.28%	+3.38%	6.68B
Average	+1.99%	+4.08%	+18.73%	+20.10%
Weighted average by Cap.	+0.84%	+3.49%	+7.98%	+14.39%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7d188df4942601d0004f8.FIzJGxwcXrToG0bXfc468CV-AxU33uRjohUXQX4_fm4.Vf6OdHhFb-KlcnGCFr9_hm8XTk0FmtcswV1vNA5HBlt34rBSeE1n9b9vEw

Date	Price	Volume	Daily volume
09:05:26 pm	2,250	486,880	2,008,847
08:59:52 pm	2,244	603	1,521,967
08:59:48 pm	2,245	64	1,521,364
08:59:47 pm	2,245	82	1,521,300
08:59:47 pm	2,245	86	1,521,218
08:59:47 pm	2,245	143	1,521,132
08:59:46 pm	2,245	137	1,520,989
08:59:41 pm	2,244	83	1,520,852
08:59:41 pm	2,244	283	1,520,769

Chart BHP Group Plc

Duration

Period

More charts

Monthly variations

Annual change

2022	+8.32%
2021	+14.26%
2020	+8.34%
2019	+7.58%
2018	+8.48%
2017	+16.53%
2016	+71.91%
2015	-45.26%
2014	-25.71%
2013	-12.23%
2012	+13.42%
2011	-26.40%
2010	+27.87%
2009	+54.17%
2008	-16.30%
2007	+65.44%
2006	-1.58%
2005	+55.53%
2004	+25.10%
2003	+47.10%
2002	+1.16%
2001	-2.38%