BHP GROUP LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.82 USD | +0.68% |
|
-3.07% | -16.97% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 58.7 $ | 59.24 $ | 57.21 $ | 56.43 $ | 56.72 $ |
| Volume | 3 003 735 | 2 063 721 | 3 969 933 | 4 065 233 | 1 585 318 |
| Change | +0.32% | +0.92% | -3.43% | -1.36% | +0.68% |
| Opening | 57.62 | 59.10 | 57.37 | 56.91 | 55.88 |
| High | 58.74 | 59.30 | 58.13 | 56.91 | 56.9 |
| Low | 57.47 | 58.69 | 57.09 | 55.80 | 55.87 |
Performance
| 1 day | +0.68% | ||
| 1 week | -3.07% | ||
| Current month | -1.69% | ||
| 1 month | -2.80% | ||
| 3 months | -8.47% | ||
| 6 months | -1.45% | ||
| Current year | -16.97% | ||
| 1 year | -3.30% | ||
| 3 years | -24.15% | ||
| 5 years | +6.33% | ||
| 10 years | -19.40% |
Volumes
marketsDaily volume
1 585 318
Estimated daily volume
1 972 690
Avg. Volume 20 sessions
2 932 472
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
166 608 396.68
Record volume 1
19 329 160
Record volume 2
16 111 510
Record volume 3
15 765 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
142 665 023 858
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float
99.76 %
Free-Float capitalization (USD)
142 294 876 917
Average Daily Capital Traded
0.12%
Highs and lows
1 week
55.80
59.30
1 month
55.8060.54
Current year
55.0968.41
1 year
54.2869.11
3 years
46.9282.07
5 years
29.7882.07
10 years
18.4682.07
Indicators
Moving average 5 days
58.02
Moving average 20 days
58.58
Moving average 50 days
57.96
Moving average 100 days
60.59
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
41.32
RSI 14 days
44.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -3.07% | -16.97% | -3.30% | 143B | ||
| +0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
| +0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
| +1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
| +1.18% | +10.83% | +24.33% | +12.95% | 26.1B | ||
| +0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
| -0.39% | +6.57% | +57.82% | +68.72% | 18.64B | ||
| +2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
| +1.05% | +3.86% | +51.29% | +56.19% | 9.2B | ||
| +1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
| +1.31% | -2.44% | +16.28% | +4.48% | 6.68B | ||
| Average | +1.39% | +4.36% | +19.14% | +18.59% | ||
| Weighted average by Cap. | +1.14% | +3.84% | +6.03% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82b8e25d4b6.6ph9FUKYXr8O6mxS8Bq9cugUFkvAecbrsqLtKA9oQXE.g65KRiCoDM9b3iAcmmqLGoxFcn6vSJTT-MCIEUARAAay8xtTAKpu1l-GDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:04 am | 56.72 | 100 | 1,237,351 |
| 12:13:03 am | 56.72 | 100 | 1,237,251 |
| 12:13:03 am | 56.72 | 100 | 1,237,151 |
| 12:13:03 am | 56.72 | 100 | 1,237,051 |
| 12:12:57 am | 56.72 | 100 | 1,236,951 |
| 12:12:28 am | 56.72 | 100 | 1,236,851 |
| 12:12:28 am | 56.72 | 200 | 1,236,751 |
| 12:12:15 am | 56.71 | 950 | 1,236,551 |
| 12:11:59 am | 56.72 | 100 | 1,235,601 |
| 12:11:58 am | 56.72 | 100 | 1,235,501 |
Monthly variations
Annual change
| 2024 | -17.39% | ||
| 2023 | +10.09% | ||
| 2022 | +2.82% | ||
| 2021 | -7.64% | ||
| 2020 | +19.43% | ||
| 2019 | +13.29% | ||
| 2018 | +5.00% | ||
| 2017 | +28.54% | ||
| 2016 | +38.90% | ||
| 2015 | -45.56% | ||
| 2014 | -30.62% | ||
| 2013 | -13.03% | ||
| 2012 | +11.03% | ||
| 2011 | -23.99% | ||
| 2010 | +21.34% | ||
| 2009 | +78.51% | ||
| 2008 | -38.75% | ||
| 2007 | +75.61% | ||
| 2006 | +19.34% | ||
| 2005 | +39.13% | ||
| 2004 | +31.54% | ||
| 2003 | +58.78% | ||
| 2002 | +7.38% | ||
| 2001 | +5.32% | ||
| 2000 | -20.94% | ||
| 1999 | +84.78% | ||
| 1998 | -22.30% | ||
| 1997 | -34.51% | ||
| 1996 | 0.00% | ||
| 1995 | +0.85% | ||
| 1994 | +29.74% | ||
| 1993 | +29.69% | ||
| 1992 | -10.40% | ||
| 1991 | +30.80% | ||
| 1990 | +6.38% | ||
| 1989 | +33.94% | ||
| 1988 | +17.68% | ||
| 1987 | -23.72% |
- Stock Market
- Equities
- BHP Stock
- BHP Stock
- Quotes BHP Group Limited
