BHI HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680 PHP | 0.00% |
|
0.00% | 0.00% |
| 06/05 | BHI Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/04 | BHI Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 680 ₱ | 680 ₱ | 680 ₱ | 680 ₱ | 680 ₱ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 years | -24.53% | ||
| 5 years | -45.64% | ||
| 10 years | +23.64% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
339 759 748
Capitalization (USD)
5 925 410
Net sales (PHP)
3 000 151
Net sales (USD)
52 323
Number of employees
2
Sales / Employee (PHP)
1 500 076
Sales / Employee (USD)
26 161
Free-Float
36.24 %
Free-Float capitalization (PHP)
123 111 945
Free-Float capitalization (USD)
2 147 072
Average Daily Capital Traded
0%
Highs and lows
1 week
680.00
680.00
1 month
680.00680.00
Current year
680.00680.00
1 year
680.00680.00
3 years
662.001 351.00
5 years
662.001 718.00
10 years
303.002 990.00
Indicators
Moving average 5 days
680.00
Moving average 20 days
680.00
Moving average 50 days
680.00
Moving average 100 days
680.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 59.25L | ||
| +0.25% | +1.08% | +21.30% | +28.93% | 8.07TCr | ||
| -2.43% | +3.13% | +69.61% | +175.80% | 1.89TCr | ||
| +1.17% | +4.87% | +12.50% | +33.17% | 1.77TCr | ||
| 0.00% | +2.29% | +11.46% | +24.91% | 1.48TCr | ||
| +0.96% | +2.58% | +5.07% | +17.60% | 1.34TCr | ||
| +0.16% | -0.32% | +7.91% | -2.54% | 1.21TCr | ||
| -1.09% | +0.73% | +9.83% | +25.41% | 1.12TCr | ||
| +1.43% | +5.04% | +44.50% | +90.84% | 1.11TCr | ||
| +0.56% | -0.49% | +0.46% | -7.61% | 1TCr | ||
| +1.05% | +3.88% | +2.13% | +14.30% | 830.56Cr | ||
| -4.70% | +0.51% | +50.19% | +85.88% | 785.75Cr | ||
| +1.27% | +1.68% | -0.06% | -0.46% | 777.65Cr | ||
| 0.00% | -0.97% | -0.28% | -13.58% | 704.54Cr | ||
| -0.87% | -0.87% | -27.99% | -23.15% | 698.28Cr | ||
| +0.41% | +3.66% | +63.94% | +160.10% | 646.05Cr | ||
| Average | -0.02% | +1.59% | +16.91% | +38.10% | ||
| Weighted average by Cap. | +0.05% | +1.69% | +20.59% | +40.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +2.72% | ||
| 2022 | -29.95% | ||
| 2021 | +4.88% | ||
| 2020 | -29.33% | ||
| 2019 | +1.92% | ||
| 2018 | -15.81% | ||
| 2017 | +30.35% | ||
| 2016 | +70.28% | ||
| 2015 | -4.36% | ||
| 2014 | +27.27% | ||
| 2013 | +27.91% | ||
| 2012 | -4.44% | ||
| 2011 | +32.35% | ||
| 2010 | +47.83% | ||
| 2009 | +53.33% | ||
| 2008 | 0.00% | ||
| 2007 | -28.57% | ||
| 2005 | -38.24% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -32.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- BH Stock
- Quotes BHI Holdings, Inc.