Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.76 INR | -0.92% | -0.08% | +5.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 25.02 ₹ | 24.18 ₹ | 24.99 ₹ | 24.76 ₹ |
Volume | 9 064 | 13 399 | 14 100 | 9 991 |
Change | +0.12% | -3.36% | +3.35% | -0.92% |
Opening | 26.23 | 26.10 | 24.67 | 25.00 |
High | 26.23 | 26.10 | 25.05 | 25.25 |
Low | 24.50 | 24.11 | 24.15 | 24.35 |
Performance
1 day | -0.92% | ||
1 week | -0.08% | ||
Current month | -0.88% | ||
1 month | -1.20% | ||
3 months | -18.87% | ||
6 months | +3.25% | ||
Current year | +5.23% | ||
1 year | -62.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | -0.08% | +5.23% | -62.74% | 9.67M | ||
+2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
+3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
-1.00% | +3.77% | -1.58% | +61.07% | 15.93B | ||
+0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
+0.70% | +3.08% | +32.69% | +70.54% | 9.27B | ||
+0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
+1.99% | +2.78% | -4.45% | -12.83% | 7.73B | ||
+4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
-2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
+5.87% | +4.66% | +10.98% | +4.90% | 5.03B | ||
+0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
-0.51% | +3.05% | -0.22% | +39.37% | 3.98B | ||
-0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
-0.12% | -0.23% | -0.08% | +26.80% | 3.84B | ||
Average | +0.95% | +1.19% | +12.07% | +24.37% | ||
Weighted average by Cap. | +1.52% | +2.73% | +15.97% | +32.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:26:21 pm | 25.1 | 1 | 9,991 |
03:18:53 pm | 24.4 | 1 | 9,990 |
03:17:52 pm | 25.1 | 1 | 9,989 |
03:17:29 pm | 25.1 | 2 | 9,988 |
03:17:05 pm | 25.1 | 4 | 9,986 |
03:10:29 pm | 25.1 | 5 | 9,982 |
03:03:30 pm | 24.35 | 10 | 9,977 |
02:47:34 pm | 25.1 | 366 | 9,967 |
02:40:22 pm | 25.1 | 1,000 | 9,601 |
Monthly variations
Annual change
2024 | +5.23% | ||
2023 | -85.26% | ||
2022 | +1,013.75% |
- Stock Market
- Equities
- BHEEMACEM Stock
- Quotes Bheema Cements Limited