BHARTIYA INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.2 INR | -0.68% |
|
-1.16% | +19.85% |
| 12/02 | Bhartiya International Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Bhartiya International's Consolidated Profit Drops in Fiscal Q2 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 411.3 ₹ | 421.05 ₹ | 413 ₹ | 410.2 ₹ |
| Volume | 129 | 323 | 289 | 4 217 |
| Change | -0.89% | +2.37% | -1.91% | -0.68% |
| Opening | 426.80 | 422.50 | 421.05 | 412.95 |
| High | 426.80 | 422.50 | 421.05 | 432.00 |
| Low | 404.10 | 411.65 | 402.00 | 397.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.16% | ||
| Current month | -2.58% | ||
| 1 month | +4.72% | ||
| 3 months | +5.18% | ||
| 6 months | +74.37% | ||
| Current year | +19.85% | ||
| 1 year | +124.95% | ||
| 3 years | +109.29% | ||
| 5 years | +78.66% | ||
| 10 years | +71.42% |
Volumes
marketsDaily volume
4 217
Estimated daily volume
4 217
Avg. Volume 20 sessions
1 349
Daily volume ratio
3.13
Avg. Volume 20 sessions INR
553 359.80
Avg. Volume 20 sessions USD
6 632.57
Record volume 1
842 649
Record volume 2
440 088
Record volume 3
376 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 010 840 564
Capitalization (USD)
60 059 935
Net sales (INR)
7 985 980 000
Net sales (USD)
95 719 956
Number of employees
291
Sales / Employee (INR)
27 443 230
Sales / Employee (USD)
328 935
Free-Float
24.16 %
Free-Float capitalization (INR)
1 210 617 833
Free-Float capitalization (USD)
14 510 465
Average Daily Capital Traded
0.01%
Highs and lows
1 week
397.00
432.00
1 month
366.55480.00
Current year
249.00480.00
1 year
172.65480.00
3 years
147.65480.00
5 years
72.30480.00
10 years
72.30698.80
Indicators
Moving average 5 days
414.11
Moving average 20 days
420.99
Moving average 50 days
349.39
Moving average 100 days
351.42
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-14.82%
Price spread / (MMA100)
-14.33%
STIM
RSI 9 days
52.88
RSI 14 days
57.04
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.16% | +19.85% | +124.95% | 60.06M | ||
| +2.01% | -2.77% | +19.08% | +14.58% | 258B | ||
| -1.10% | -1.39% | +4.33% | +69.58% | 1.19B | ||
| +1.20% | +2.41% | -6.43% | -9.14% | 951M | ||
| +3.62% | +3.67% | +40.56% | +25.27% | 682M | ||
| -0.80% | +5.08% | +18.10% | +60.21% | 254M | ||
| -0.33% | -4.58% | -5.85% | +219.86% | 96M | ||
| -0.28% | -0.28% | -17.35% | -1.36% | 92.62M | ||
| +3.12% | -1.49% | -4.35% | -14.29% | 94.63M | ||
| -1.24% | +1.92% | -31.32% | +32.50% | 82.59M | ||
| +3.92% | +3.92% | -40.45% | -36.90% | 65.46M | ||
| Average | +0.86% | +0.60% | -0.35% | +44.12% | ||
| Weighted average by Cap. | +1.99% | -2.71% | +18.92% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bb82c87069d1.LC2DJuhhCrWp9A4P4uE1TWkrklvf6m8cSfSlxD8tuv0.HW7xaIoAQNTzgkh5h7NdITBT5CKT3SprOreXt2Vl4rhCa_Vo2FFNw9-xPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:24 pm | 428.7 | 1 | 4,217 |
| 03:11:38 pm | 404 | 3 | 4,216 |
| 01:35:00 pm | 432 | 1 | 4,213 |
| 01:27:58 pm | 413 | 34 | 4,212 |
| 01:27:09 pm | 411 | 150 | 4,178 |
| 01:19:36 pm | 411 | 50 | 4,028 |
| 01:11:20 pm | 399 | 1 | 3,978 |
| 11:49:27 am | 397 | 392 | 3,977 |
| 11:49:20 am | 397 | 1 | 3,585 |
Monthly variations
Annual change
| 2024 | +19.85% | ||
| 2023 | +65.34% | ||
| 2022 | -38.27% | ||
| 2021 | +127.20% | ||
| 2020 | -20.41% | ||
| 2019 | -22.97% | ||
| 2018 | -53.25% | ||
| 2017 | +5.03% | ||
| 2016 | -5.25% | ||
| 2015 | +28.70% | ||
| 2014 | +124.83% | ||
| 2013 | +1.91% | ||
| 2012 | +240.12% | ||
| 2011 | -36.18% | ||
| 2010 | +8.52% | ||
| 2009 | +211.06% | ||
| 2008 | -81.58% | ||
| 2007 | -10.10% | ||
| 2006 | +21.21% | ||
| 2005 | +74.67% | ||
| 2004 | +6.80% | ||
| 2003 | +150.78% | ||
| 2002 | +6.47% | ||
| 2001 | -53.04% | ||
| 2000 | -73.56% |
- Stock Market
- Equities
- BIL Stock
- Quotes Bhartiya International Ltd.
