BHARAT SEATS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.4 INR | -0.03% |
|
-1.26% | -8.41% |
| 15/05 | Bharat Seats Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 15/05 | Bharat Seats Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 154.4 ₹ | 153 ₹ | 152.5 ₹ | 152.45 ₹ |
| Volume | 26 139 | 17 916 | 42 001 | 15 558 |
| Change | 0.00% | -0.91% | -0.33% | -0.03% |
| Opening | 157.00 | 154.25 | 153.00 | 155.30 |
| High | 158.30 | 155.95 | 154.45 | 155.30 |
| Low | 152.30 | 152.45 | 152.05 | 152.10 |
Performance
| 1 day | -0.03% | ||
| 1 week | -1.26% | ||
| Current month | +0.40% | ||
| 1 month | -2.49% | ||
| 3 months | +5.50% | ||
| 6 months | -3.39% | ||
| Current year | -8.41% | ||
| 1 year | +23.99% | ||
| 3 years | +97.86% | ||
| 5 years | +134.18% | ||
| 10 years | +658.46% |
Volumes
marketsDaily volume
15 558
Estimated daily volume
15 558
Avg. Volume 20 sessions
30 334
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
4 624 418.30
Avg. Volume 20 sessions USD
55 358.91
Record volume 1
3 273 640
Record volume 2
3 031 970
Record volume 3
1 684 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 784 353 270
Capitalization (USD)
57 273 493
Net sales (INR)
10 510 426 000
Net sales (USD)
125 820 310
Number of employees
380
Sales / Employee (INR)
27 659 016
Sales / Employee (USD)
331 106
Free-Float
23.75 %
Free-Float capitalization (INR)
1 136 245 505
Free-Float capitalization (USD)
13 601 995
Average Daily Capital Traded
0.1%
Highs and lows
1 week
152.05
158.30
1 month
136.30159.20
Current year
125.65204.20
1 year
116.00204.20
3 years
63.00204.20
5 years
29.10204.20
10 years
20.85273.90
Indicators
Moving average 5 days
153.09
Moving average 20 days
151.80
Moving average 50 days
155.25
Moving average 100 days
156.37
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
50.15
RSI 14 days
49.22
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -1.26% | -8.41% | +23.99% | 57.27M | ||
| -0.12% | +0.75% | +13.99% | +1.11% | 44.23B | ||
| +2.68% | +6.98% | -16.17% | -23.72% | 20.46B | ||
| -2.88% | -5.73% | +3.37% | +18.04% | 17.55B | ||
| -0.46% | -3.28% | +20.81% | +31.38% | 15.84B | ||
| -0.42% | -0.21% | +0.21% | +6.98% | 15.27B | ||
| +1.24% | +7.47% | +83.97% | +121.57% | 15.21B | ||
| +0.04% | -4.44% | +40.32% | +46.31% | 12.32B | ||
| +0.70% | -0.19% | -26.10% | -17.72% | 12.12B | ||
| +0.77% | +0.51% | -28.13% | -18.39% | 11.81B | ||
| +1.18% | +0.98% | +47.01% | +72.77% | 11.51B | ||
| -0.24% | +0.95% | +2.79% | +21.14% | 10.07B | ||
| +1.22% | -0.32% | -20.01% | -25.29% | 9.41B | ||
| -5.46% | -7.52% | +12.47% | +23.69% | 9.22B | ||
| +1.51% | -1.01% | -1.76% | +29.11% | 8.81B | ||
| -0.99% | -6.31% | +5.43% | +19.51% | 8.79B | ||
| Average | -0.08% | -0.62% | +8.11% | +20.66% | ||
| Weighted average by Cap. | -0.00% | +0.03% | +10.48% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aba.IuMgEDDZsG62nQMjQSiisca_y-eJ7HB0eimCpQQAmfE.aKRhKUODhyjy-C5GNEfG4KfeoKrPvjYhJU3Q32pI8Itak0ZAeovYN9TpMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:32 pm | 152.5 | 1 | 15,558 |
| 03:29:28 pm | 152.3 | 40 | 15,557 |
| 03:28:55 pm | 152.2 | 20 | 15,517 |
| 03:28:15 pm | 152.2 | 100 | 15,497 |
| 03:27:59 pm | 152.5 | 10 | 15,397 |
| 03:27:05 pm | 152.2 | 300 | 15,387 |
| 03:25:31 pm | 152.2 | 1,036 | 15,087 |
| 03:25:30 pm | 152.6 | 25 | 14,051 |
| 03:25:25 pm | 152.9 | 40 | 14,026 |
Monthly variations
Annual change
| 2024 | -8.41% | ||
| 2023 | +65.79% | ||
| 2022 | +33.16% | ||
| 2021 | +0.33% | ||
| 2020 | +7.82% | ||
| 2019 | -34.58% | ||
| 2018 | -55.94% | ||
| 2017 | +355.03% | ||
| 2016 | +13.69% | ||
| 2015 | +67.86% | ||
| 2014 | +103.28% | ||
| 2013 | +5.87% | ||
| 2012 | -4.71% | ||
| 2011 | -35.33% | ||
| 2010 | +4.74% | ||
| 2009 | +226.02% | ||
| 2008 | -79.23% | ||
| 2007 | +229.73% | ||
| 2006 | +7.10% | ||
| 2005 | -1.99% | ||
| 2004 | +82.02% | ||
| 2003 | +159.67% | ||
| 2002 | +60.18% |
- Stock Market
- Equities
- 523229 Stock
- Quotes Bharat Seats Limited
