Market Closed -
Bombay S.E.
03:30:54 04/07/2024 pm IST
|
5-day change
|
1st Jan Change
|
11,642
INR
|
+0.47%
|
|
-1.73%
|
+28.94%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Last |
11700.35 ₹
|
11685.5 ₹
|
11587.55 ₹
|
11642.1 ₹
|
Volume |
1 147 |
271 |
600 |
754 |
Change |
+0.75%
|
-0.13%
|
-0.84%
|
+0.47%
|
Opening |
11,969.95 |
11,856.50 |
11,950.00 |
11,657.95 |
High |
12,131.80 |
11,856.50 |
11,950.00 |
11,820.00 |
Low |
11,600.00 |
11,570.00 |
11,540.00 |
11,625.65 |
Estimated daily volume
754
Avg. Volume 20 sessions
1 856
Avg. Volume 20 sessions INR
21 607 737.60
Avg. Volume 20 sessions USD
258 860.70
Capital turnover ratio
0.00
Capitalization (INR)
48 127 609 599
Capitalization (USD)
576 568 763
Net sales (INR)
12 343 436 000
Net sales (USD)
147 874 363
Sales / Employee (INR)
15 487 373
Sales / Employee (USD)
185 539
Free-Float capitalization (INR)
48 127 609 599
Free-Float capitalization (USD)
576 568 763
Average Daily Capital Traded
0.04%
Moving average 5 days
11 686.64
Moving average 20 days
11 343.99
Moving average 50 days
10 273.19
Moving average 100 days
9 629.10
Price spread / (MMA5) +0.38% Price spread / (MMA20) -2.56% Price spread / (MMA50) -11.76% Price spread / (MMA100) -17.29% be81006ff307a27.7myYVvIMGZWo--ZqYPGmjtW8bTDMkoGuqnwlQODxVBw.qjaqL5g_bubBqY8DFrLzweDpIAOT3cfWk0RPC7mIbSm2M8k4ij17oNDPlQ Date | Price | Volume | Daily volume |
---|
03:29:07 pm |
11,647
|
1 |
754 |
03:25:37 pm |
11,647
|
1 |
753 |
03:22:12 pm |
11,647
|
4 |
752 |
03:20:37 pm |
11,647
|
1 |
748 |
03:18:19 pm |
11,641
|
2 |
747 |
03:13:17 pm |
11,704
|
1 |
745 |
03:03:46 pm |
11,636
|
40 |
744 |
03:02:26 pm |
11,645
|
10 |
704 |
03:01:45 pm |
11,648
|
1 |
694 |
More charts
|