Quotes Bharat Rasayan Limited Bombay S.E.

Stocks

BHARATRAS

INE838B01021

Agricultural Chemicals

Market Closed - Bombay S.E. Other stock markets 03:30:48 29/06/2026 pm IST			5-day change	1st Jan Change
1,341.85 ^INR	-2.12%		-5.65%	-39.72%

26/05	Bharat Rasayan Limited Reports Earnings Results for the Full Year Ended March 31, 2026	CI
13/02	Bharat Rasayan Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Quotes 5-day view: Bharat Rasayan Limited

Delayed Quote Bombay S.E.

Bharat Rasayan Limited(BHARATRAS) : Historical Chart (5-day)

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	Today
Last	₹1,394.95	₹1,395.55	₹1,388.40	₹1,370.90	₹1,341.85
Volume	598	1,124	468	1,385	725
Change	-1.91%	+0.04%	-0.51%	-1.26%	-2.12%
Opening	₹1,429.20	₹1,395.55	₹1,395.55	₹1,390.00	₹1,384.75
High	₹1,429.20	₹1,402.35	₹1,395.55	₹1,394.55	₹1,384.75
Low	₹1,392.50	₹1,389.00	₹1,370.05	₹1,365.70	₹1,337.80

Performance

1 day	-2.12%
1 week	-5.65%
Current month	-7.45%
1 month	-9.94%
3 months	+6.14%
6 months	-41.68%
Current year	-39.72%
1 year	-47.98%
3 years	-44.25%
5 years	-57.65%
10 years	+356.80%

Volumes

markets

Daily volume

725

Estimated daily volume

725

Avg. Volume 20 sessions

1,056

Daily volume ratio

0.69

Avg. Volume 20 sessions INR

14,16,993.6

Avg. Volume 20 sessions USD

14,990.38

Record volume 1

8,57,284

Record volume 2

7,64,224

Record volume 3

4,50,756

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

22,79,70,07,381

Market Cap (USD)

24,11,25,393

Net sales ()

11,73,00,31,000

Net sales (USD)

12,40,69,282

Number of employees

861

Sales / Employee (INR)

1,36,23,729

Sales / Employee (USD)

1,44,099

Free-Float

100 %

Free-Float capitalization (INR)

22,79,70,07,381

Free-Float capitalization (USD)

24,11,25,393

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1,394.39

Moving average 20 days

1,422.95

Moving average 50 days

1,431.5

Moving average 100 days

1,476.64

Price spread / (MMA5)

+3.92%

Price spread / (MMA20)

+6.04%

Price spread / (MMA50)

+6.68%

Price spread / (MMA100)

+10.05%

STIM

RSI 9 days

40.33

RSI 14 days

44.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BHARAT RASAYAN LIMITED	-2.12%	-5.65%	-47.98%	-44.25%	24Cr
ZHEJIANG XINAN CHEMICAL INDUSTRIAL GROUP CO.,LTD	-10.00%	+4.16%	+98.51%	+48.20%	353.15Cr
JIANGSU YANGNONG CHEMICAL CO., LTD.	+0.10%	-3.45%	-9.04%	-22.85%	306.98Cr
ADAMA LTD.	-0.72%	-4.84%	-22.64%	-33.89%	182.87Cr
LIER CHEMICAL CO.,LTD.	-3.28%	-1.93%	+17.50%	-0.78%	154.38Cr
CAC NANTONG CHEMICAL CO., LTD.	-0.23%	-1.61%	-29.31%	-	141.5Cr
ANHUI GUANGXIN AGROCHEMICAL CO., LTD.	-1.11%	-5.38%	-8.64%	-47.66%	133.14Cr
NANTONG JIANGSHAN AGROCHEMICAL & CHEMICALS CO.,LTD.	-1.11%	-10.28%	+6.13%	-16.91%	125.22Cr
LIMIN GROUP CO.,LTD.	-3.93%	-5.47%	-6.30%	+90.53%	123.48Cr
SHENZHEN NOPOSION CROP SCIENCE CO., LTD.	-0.59%	-8.28%	-17.85%	+15.03%	123.24Cr
Average	-2.30%	-5.94%	-1.96%	-1.40%	166.81Cr
Weighted average by Cap.	-3.04%	-4.89%	+13.14%	+4.71%

See all sector performances

Historical Quotes: Bharat Rasayan Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6e1ea84777bb9d10b42490341498a12e.n07a0vmtWcuTA9CsCKaD_ARUNWBtdgP_qMjT_PUu-aU.rBu-46Pha67fbeaaRtPzhWAObQVaN3KV-KO-jppIq-veGp7gmu8Amvh6lQ

Date	Price	Volume	Total
03:29:29 pm	1,350.35	2	728
03:26:10 pm	1,348.40	15	726
03:25:46 pm	1,338.00	150	711
03:22:47 pm	1,349.05	2	561
03:22:30 pm	1,349.05	4	559
03:11:29 pm	1,348.00	2	555
03:05:27 pm	1,349.35	21	553
02:57:18 pm	1,349.35	1	532
02:51:47 pm	1,349.35	25	531

Chart

Duration

Period

More charts

Course Extremes

1 week	1,337.8	1,402.35
1 month	1,337.8	1,475
Current year	1,202.05	2,249
1 year	1,202.05	3,030.25
3 years	1,202.05	3,570.34
5 years	1,202.05	3,775
10 years	279.5	3,775

Monthly variations

Annual variations

2026	-39.72%
2025	-11.49%
2024	+11.42%
2023	-9.51%
2022	-14.17%
2021	+19.58%
2020	+54.83%
2019	+16.09%
2018	+29.60%
2017	+132.00%
2016	+65.69%
2015	+16.63%
2014	+279.51%
2013	+43.62%
2012	+25.59%
2011	+58.14%
2010	+16.14%
2009	+18.57%
2008	-10.14%
2007	+36.54%
2006	+24.45%
2005	-30.68%
2004	+48.99%
2003	+60.00%
2002	-13.16%