BHARAT PETROLEUM CORPORATION LIMITED Quotes Bharat Petroleum Corporation Limited
Equities
BPCL
INE029A01011
Oil & Gas Refining and Marketing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 607.4 INR | -1.85% |
|
+0.65% | +34.77% |
| 30/04 | Weak Global Cues Weigh Down Indian Equities on Tuesday | MT |
| 23/04 | Indian Equities End Higher for Third Straight Day, Lifted by Real Estate, IT Stocks | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 603.4 ₹ | 609.45 ₹ | 618.8 ₹ | 607.35 ₹ |
| Volume | 7 173 378 | 4 952 528 | 7 954 426 | 6 260 348 |
| Change | +1.69% | +1.00% | +1.53% | -1.85% |
| Opening | 593.35 | 602.30 | 614.95 | 624.00 |
| High | 605.80 | 614.70 | 624.50 | 624.55 |
| Low | 588.05 | 599.10 | 607.20 | 603.40 |
Performance
| 1 day | -1.85% | ||
| 1 week | +0.65% | ||
| Current month | +0.82% | ||
| 1 month | +0.82% | ||
| 3 months | +23.28% | ||
| 6 months | +81.33% | ||
| Current year | +34.77% | ||
| 1 year | +69.84% | ||
| 3 years | +44.76% | ||
| 5 years | +63.68% | ||
| 10 years | +295.71% |
Volumes
marketsDaily volume
6 260 348
Estimated daily volume
31 102 766
Avg. Volume 20 sessions
7 774 188
Daily volume ratio
4.00
Avg. Volume 20 sessions INR
4 721 653 081.80
Avg. Volume 20 sessions USD
56 584 290.53
Record volume 1
199 790 900
Record volume 2
74 135 423
Record volume 3
72 842 543
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 317 110 404 539
Capitalization (USD)
15 784 251 088
Net sales (INR)
4 731 871 800 000
Net sales (USD)
56 706 751 651
Number of employees
8 713
Sales / Employee (INR)
543 081 809
Sales / Employee (USD)
6 508 292
Free-Float
44.68 %
Free-Float capitalization (INR)
599 345 250 920
Free-Float capitalization (USD)
7 182 553 487
Average Daily Capital Traded
0.36%
Highs and lows
1 week
588.05
624.55
1 month
564.20624.55
Current year
445.10687.95
1 year
331.45687.95
3 years
288.05687.95
5 years
252.00687.95
10 years
151.93687.95
Indicators
Moving average 5 days
606.47
Moving average 20 days
599.06
Moving average 50 days
608.30
Moving average 100 days
545.24
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
64.44
RSI 14 days
58.99
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +0.65% | +34.77% | +69.84% | 15.78B | ||
| +0.13% | -0.87% | +13.50% | +21.21% | 238B | ||
| -0.55% | -0.40% | +11.64% | -2.62% | 107B | ||
| -9.37% | -8.98% | +22.49% | +48.95% | 64.51B | ||
| -5.50% | -9.84% | +7.56% | +44.66% | 60.72B | ||
| -4.56% | -4.58% | +22.98% | +39.42% | 52.28B | ||
| -2.64% | -1.93% | +25.40% | +37.05% | 36.9B | ||
| -4.47% | -1.20% | +30.03% | +107.43% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.09B | ||
| -1.57% | -1.07% | +9.48% | +10.34% | 19.16B | ||
| -1.02% | -18.61% | -33.75% | -51.43% | 17.53B | ||
| -2.92% | -4.21% | +16.54% | +28.83% | 12.97B | ||
| -2.82% | -0.89% | +26.80% | +46.30% | 13.87B | ||
| -0.85% | +0.58% | -5.68% | -20.50% | 11.88B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.8B | ||
| +4.58% | +1.62% | +10.76% | +26.40% | 9.3B | ||
| Average | -1.99% | -2.46% | +13.90% | +46.76% | ||
| Weighted average by Cap. | -2.14% | -2.37% | +14.33% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceb941136056c.DL7jAyZoC4J-4LUV8ZaoWE-LKaHU0LLco_ghKiQ4oS0.YfOMM1AQf-sx0Pt2luTOEBf9ec2_4NaY0ah-Yl5C71pExqV1ZzFzsDvN4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:40 pm | 607.4 | 20 | 6,053,903 |
| 03:57:08 pm | 607.4 | 10 | 6,053,883 |
| 03:56:38 pm | 607.4 | 5 | 6,053,873 |
| 03:55:08 pm | 607.4 | 40 | 6,053,868 |
| 03:51:56 pm | 607.4 | 50 | 6,053,828 |
| 03:51:09 pm | 607.4 | 1 | 6,053,778 |
| 03:50:28 pm | 607.4 | 100 | 6,053,777 |
| 03:49:38 pm | 607.4 | 3 | 6,053,677 |
| 03:45:35 pm | 607.4 | 1 | 6,053,674 |
Monthly variations
Annual change
| 2024 | +34.77% | ||
| 2023 | +36.35% | ||
| 2022 | -14.26% | ||
| 2021 | +1.14% | ||
| 2020 | -22.47% | ||
| 2019 | +35.51% | ||
| 2018 | -29.93% | ||
| 2017 | +22.20% | ||
| 2016 | +42.44% | ||
| 2015 | +38.13% | ||
| 2014 | +85.69% | ||
| 2013 | -2.37% | ||
| 2012 | +49.16% | ||
| 2011 | -27.43% | ||
| 2010 | +3.60% | ||
| 2009 | +68.98% | ||
| 2008 | -28.18% | ||
| 2007 | +54.90% | ||
| 2006 | -22.31% | ||
| 2005 | -5.25% | ||
| 2004 | +1.96% | ||
| 2003 | +107.89% | ||
| 2002 | +13.67% | ||
| 2001 | +56.49% | ||
| 2000 | -36.10% | ||
| 1999 | +61.18% | ||
| 1998 | -43.69% | ||
| 1997 | +46.09% | ||
| 1996 | +20.80% | ||
| 1995 | -15.00% |
- Stock Market
- Equities
- BPCL Stock
- Quotes Bharat Petroleum Corporation Limited
