BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LIMITED Quotes Bharat Immunologicals & Biologicals Corporation Limited
Equities
BIBCL6
INE994B01014
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.05 INR | +2.42% |
|
-0.40% | -14.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 29.71 ₹ | 29.49 ₹ | 29.34 ₹ | 30.05 ₹ |
| Volume | 52 482 | 52 910 | 20 010 | 79 391 |
| Change | -1.26% | -0.74% | -0.51% | +2.42% |
| Opening | 30.03 | 29.61 | 29.95 | 29.65 |
| High | 30.40 | 30.40 | 29.95 | 31.89 |
| Low | 28.80 | 29.36 | 28.80 | 28.56 |
Performance
| 1 day | +2.42% | ||
| 1 week | -0.40% | ||
| Current month | -4.48% | ||
| 1 month | -1.86% | ||
| 3 months | -13.13% | ||
| 6 months | +21.76% | ||
| Current year | -14.99% | ||
| 1 year | +31.22% | ||
| 3 years | -44.30% | ||
| 5 years | +313.34% | ||
| 10 years | +101.41% |
Volumes
marketsDaily volume
79 391
Estimated daily volume
79 391
Avg. Volume 20 sessions
94 351
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
2 835 247.55
Avg. Volume 20 sessions USD
33 963.43
Record volume 1
2 141 845
Record volume 2
1 909 046
Record volume 3
1 797 129
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 266 052 258
Capitalization (USD)
15 166 040
Net sales (INR)
446 091 000
Net sales (USD)
5 343 724
Free-Float
40.75 %
Free-Float capitalization (INR)
515 862 053
Free-Float capitalization (USD)
6 179 512
Average Daily Capital Traded
0.22%
Highs and lows
1 week
28.56
31.89
1 month
28.2834.00
Current year
26.6042.00
1 year
20.5043.89
3 years
20.5094.50
5 years
5.4194.50
10 years
5.4194.50
Indicators
Moving average 5 days
29.74
Moving average 20 days
30.58
Moving average 50 days
30.55
Moving average 100 days
32.34
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
45.50
RSI 14 days
46.39
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | -0.40% | -14.99% | +31.22% | 1.52Cr | ||
| +0.35% | +0.39% | -2.10% | -8.83% | 8.91TCr | ||
| -0.76% | +1.30% | +2.76% | 0.00% | 4.09TCr | ||
| +1.73% | +1.77% | -12.92% | -27.22% | 3.22TCr | ||
| -0.77% | +2.31% | +54.69% | +43.18% | 2.51TCr | ||
| -0.65% | -1.95% | -16.51% | -14.30% | 1.54TCr | ||
| +8.56% | +6.51% | -8.27% | -11.76% | 1.19TCr | ||
| -2.23% | -5.27% | -42.60% | -28.52% | 1.19TCr | ||
| -1.21% | -5.37% | -12.82% | -6.68% | 1.16TCr | ||
| -0.49% | +1.63% | +7.34% | +21.54% | 903.23Cr | ||
| +1.52% | -2.47% | -7.60% | -0.63% | 862.08Cr | ||
| -0.07% | +2.06% | -2.39% | +17.24% | 689.18Cr | ||
| +2.09% | -6.60% | -7.40% | +2.95% | 685.81Cr | ||
| -0.81% | +0.68% | -7.75% | +13.89% | 680.07Cr | ||
| -3.41% | -7.22% | +66.90% | +272.79% | 658.5Cr | ||
| +4.08% | +2.94% | -36.59% | -11.79% | 606.33Cr | ||
| Average | +0.26% | -0.63% | -2.51% | +18.32% | ||
| Weighted average by Cap. | +0.16% | -0.06% | -0.08% | +2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc450c260.SLYXfSJUUDB_DwfKCdyCaKLqnAoc8jN6wuFX-bh3IHc.Af5RO3Y1N0AcYjW9R-_IW_iL2FksqlElmqY7gYEDSyB_01MbZxA9cVJIQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:01 pm | 30.05 | 13 | 79,391 |
| 03:45:02 pm | 30.05 | 5 | 79,378 |
| 03:42:41 pm | 30.05 | 100 | 79,373 |
| 03:42:33 pm | 30.05 | 132 | 79,273 |
| 03:28:59 pm | 30.28 | 20 | 79,141 |
| 03:28:06 pm | 30.29 | 68 | 79,121 |
| 03:27:46 pm | 30 | 1,645 | 79,053 |
| 03:27:35 pm | 29.99 | 100 | 77,408 |
| 03:24:40 pm | 29.8 | 500 | 77,308 |
Monthly variations
Annual change
| 2024 | -14.99% | ||
| 2023 | -11.40% | ||
| 2022 | -31.74% | ||
| 2021 | +15.06% | ||
| 2020 | +588.35% | ||
| 2019 | -37.77% | ||
| 2018 | -65.57% | ||
| 2017 | +67.64% | ||
| 2016 | -32.95% | ||
| 2015 | -9.99% | ||
| 2014 | +242.56% | ||
| 2013 | -26.21% | ||
| 2012 | +75.39% | ||
| 2011 | -59.26% | ||
| 2010 | -5.28% | ||
| 2009 | +48.84% | ||
| 2008 | -75.93% | ||
| 2007 | +432.60% | ||
| 2006 | -54.55% | ||
| 2005 | -12.07% | ||
| 2004 | +91.49% |
- Stock Market
- Equities
- BIBCL6 Stock
- Quotes Bharat Immunologicals & Biologicals Corporation Limited
