BHARAT BHUSHAN FINANCE & COMMODITY BROKERS LIMITED Quotes Bharat Bhushan Finance & Commodity Brokers Limited
Equities
BHARAT6
INE900A01013
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.43 INR | -2.48% |
|
+1.49% | -1.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.93 ₹ | 33.2 ₹ | 33.59 ₹ | 34.28 ₹ | 33.43 ₹ |
| Volume | 454 | 2 207 | 1 942 | 1 800 | 52 |
| Change | -0.03% | +0.82% | +1.17% | +2.05% | -2.48% |
| Opening | 32.99 | 33.50 | 33.00 | 34.40 | 33.42 |
| High | 33.60 | 33.65 | 34.50 | 34.75 | 33.43 |
| Low | 32.25 | 33.00 | 32.40 | 33.54 | 33.42 |
Performance
| 1 day | -2.48% | ||
| 1 week | +1.49% | ||
| Current month | -4.87% | ||
| 1 month | +2.26% | ||
| 3 months | -13.15% | ||
| 6 months | +3.47% | ||
| Current year | -1.59% | ||
| 1 year | +31.05% | ||
| 3 years | +71.88% | ||
| 5 years | +84.19% | ||
| 10 years | +205.30% |
Volumes
marketsDaily volume
52
Estimated daily volume
52
Avg. Volume 20 sessions
2 580
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
86 249.40
Avg. Volume 20 sessions USD
1 033.27
Record volume 1
188 932
Record volume 2
106 255
Record volume 3
86 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
113 597 078
Capitalization (USD)
1 360 893
Net sales (INR)
5 809 000
Net sales (USD)
69 592
Number of employees
5
Sales / Employee (INR)
1 161 800
Sales / Employee (USD)
13 918
Free-Float
29.18 %
Free-Float capitalization (INR)
33 147 671
Free-Float capitalization (USD)
397 109
Average Daily Capital Traded
0.08%
Highs and lows
1 week
32.25
34.75
1 month
31.8136.00
Current year
29.9053.20
1 year
22.2553.20
3 years
17.7553.20
5 years
9.5253.20
10 years
8.8053.20
Indicators
Moving average 5 days
33.13
Moving average 20 days
33.66
Moving average 50 days
33.84
Moving average 100 days
35.17
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
44.54
RSI 14 days
46.36
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +1.49% | -1.59% | +31.05% | 1.36M | ||
| +4.18% | +8.79% | +18.87% | +239.81% | 17.27B | ||
| +2.35% | +5.83% | +31.06% | +307.92% | 16.69B | ||
| +0.34% | -0.68% | +8.31% | +34.93% | 9.49B | ||
| 0.00% | +2.00% | -20.73% | -24.97% | 7.69B | ||
| +0.13% | +4.60% | +10.81% | +16.14% | 6.82B | ||
| -0.49% | +3.85% | +66.49% | - | 5.54B | ||
| +0.19% | +1.08% | -3.82% | +60.35% | 4.73B | ||
| +2.82% | +11.88% | +71.76% | +219.89% | 4.57B | ||
| -1.74% | -0.88% | +0.89% | +11.88% | 4.54B | ||
| -0.16% | +2.25% | +3.75% | -10.78% | 3.45B | ||
| -0.38% | 0.00% | +22.07% | +15.56% | 2.95B | ||
| 0.00% | -0.44% | -2.35% | -22.54% | 2.85B | ||
| +0.44% | -1.30% | +48.21% | -35.00% | 2.6B | ||
| -0.08% | -0.63% | -1.34% | +26.71% | 2.32B | ||
| -0.55% | +1.76% | -5.14% | +35.57% | 1.94B | ||
| Average | +0.29% | +1.15% | +15.45% | +60.43% | ||
| Weighted average by Cap. | +1.25% | +0.69% | +18.23% | +123.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0d86f142400e6eddbe715.1RpLW3bZJ_1JIXbYkpDh7n6mUjCPaD7EyVK33ikSgx8.vmwMMTC7QcUrcjSR2ciU3TDECEHNAUnpvBvQlHxqzVjsUScMRe5ztRpYEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:14 pm | 34.29 | 100 | 1,800 |
| 03:17:14 pm | 33.55 | 1 | 1,700 |
| 03:13:47 pm | 34.27 | 6 | 1,699 |
| 03:00:24 pm | 34.27 | 5 | 1,693 |
| 02:58:58 pm | 33.56 | 9 | 1,688 |
| 02:43:34 pm | 34.28 | 1 | 1,679 |
| 02:34:09 pm | 34.28 | 95 | 1,678 |
| 02:03:49 pm | 34.29 | 30 | 1,583 |
| 01:52:05 pm | 34.29 | 1 | 1,553 |
Monthly variations
Annual change
| 2024 | +0.91% | ||
| 2023 | +28.43% | ||
| 2022 | -40.29% | ||
| 2021 | +161.36% | ||
| 2020 | +19.87% | ||
| 2019 | -23.57% | ||
| 2018 | -17.78% | ||
| 2017 | +48.51% | ||
| 2016 | +38.61% | ||
| 2015 | +4.10% | ||
| 2014 | +20.83% | ||
| 2013 | +3.45% | ||
| 2012 | -14.02% | ||
| 2011 | -7.48% | ||
| 2010 | -2.67% | ||
| 2009 | +14.21% | ||
| 2008 | -61.55% | ||
| 2007 | +215.98% |
- Stock Market
- Equities
- BHARAT6 Stock
- Quotes Bharat Bhushan Finance & Commodity Brokers Limited
