BH BANK SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.15 TND | +0.57% |
|
-0.35% | +18.41% |
| 12/04 | BH Bank Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BH Bank Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.25 TND | 14.1 TND | 14.07 TND | 14.15 TND | 13.07 TND |
| Volume | 4 168 | 900 | 2 114 | 17 717 | 296 |
| Change | +1.28% | -1.05% | -0.21% | +0.57% | -7.63% |
| Opening | 14.00 | 14.10 | 14.10 | 13.50 | 13.05 |
| High | 14.25 | 14.10 | 14.19 | 14.15 | 13.07 |
| Low | 14.00 | 14.10 | 14.07 | 13.50 | 13.05 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.35% | ||
| Current month | +0.35% | ||
| 1 month | +7.20% | ||
| 3 months | +31.02% | ||
| 6 months | +29.82% | ||
| Current year | +18.41% | ||
| 1 year | -1.60% | ||
| 3 years | +40.80% | ||
| 5 years | +6.39% | ||
| 10 years | +105.82% |
Volumes
marketsDaily volume
17 717
Avg. Volume 20 sessions
3 861
Avg. Volume 20 sessions TND
54 633.15
Avg. Volume 20 sessions USD
17 451.90
Record volume 1
2 808 576
Record volume 2
1 002 716
Record volume 3
588 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
621 932 920
Capitalization (USD)
198 669 008
Net sales (TND)
744 647 000
Net sales (USD)
237 868 548
Number of employees
1 901
Sales / Employee (TND)
391 713
Sales / Employee (USD)
125 128
Free-Float
27.65 %
Free-Float capitalization (TND)
171 984 521
Free-Float capitalization (USD)
54 938 392
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.50
14.25
1 month
13.1014.30
Current year
10.1714.30
1 year
10.1714.30
3 years
8.4116.97
5 years
7.4016.97
10 years
6.1623.92
Indicators
Moving average 5 days
14.13
Moving average 20 days
13.77
Moving average 50 days
12.25
Moving average 100 days
11.82
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
-16.47%
STIM
RSI 9 days
70.26
RSI 14 days
71.75
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.35% | +18.41% | -1.60% | 199M | ||
| +0.80% | +9.94% | +24.92% | +20.90% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| -0.16% | -1.88% | +8.91% | +19.97% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | +0.23% | 49.08B | ||
| +0.41% | +8.19% | +32.88% | +12.67% | 46.89B | ||
| +0.22% | +2.24% | +11.07% | +48.65% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +64.18% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -4.80% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -4.40% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.38B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +15.26% | 16.36B | ||
| Average | +0.40% | +2.04% | +3.42% | +7.62% | ||
| Weighted average by Cap. | +0.15% | +3.89% | +8.72% | +11.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.37% | ||
| 2023 | -11.87% | ||
| 2022 | +44.26% | ||
| 2021 | +2.29% | ||
| 2020 | -23.03% | ||
| 2019 | -6.72% | ||
| 2018 | -30.81% | ||
| 2017 | +20.98% | ||
| 2016 | +51.03% | ||
| 2015 | +58.05% | ||
| 2014 | -21.15% | ||
| 2013 | +4.84% | ||
| 2012 | -31.11% | ||
| 2011 | -38.90% | ||
| 2010 | +6.55% | ||
| 2009 | +18.72% | ||
| 2008 | -6.84% | ||
| 2007 | +36.05% | ||
| 2006 | +80.81% | ||
| 2005 | +17.57% | ||
| 2004 | +11.08% | ||
| 2003 | +4.27% | ||
| 2002 | -7.44% | ||
| 2001 | -25.22% | ||
| 2000 | -23.33% | ||
| 1999 | +26.00% | ||
| 1998 | -7.01% | ||
| 1997 | -62.00% | ||
| 1996 | -7.79% | ||
| 1995 | -1.06% |
- Stock Market
- Equities
- BH Stock
- Quotes BH Bank Société anonyme
