BGR ENERGY SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.75 INR | +1.34% |
|
-4.21% | -61.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 38 ₹ | 37.94 ₹ | 37.25 ₹ | 37.75 ₹ | 37.75 ₹ |
| Volume | 15 902 | 32 746 | 9 906 | 4 776 | 4 776 |
| Change | -0.78% | -0.16% | -1.82% | +1.34% | +1.34% |
| Opening | 37.60 | 38.00 | 37.50 | 37.35 | 37.35 |
| High | 38.00 | 38.00 | 37.50 | 37.99 | 37.99 |
| Low | 37.60 | 37.24 | 37.25 | 37.35 | 37.35 |
Performance
| 1 day | +1.34% | ||
| 1 week | -4.21% | ||
| Current month | -4.60% | ||
| 1 month | -10.23% | ||
| 3 months | -5.03% | ||
| 6 months | -62.50% | ||
| Current year | -61.18% | ||
| 1 year | -30.25% | ||
| 3 years | -46.11% | ||
| 5 years | -26.27% | ||
| 10 years | -82.05% |
Volumes
marketsDaily volume
4 776
Estimated daily volume
4 776
Avg. Volume 20 sessions
26 585
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
1 003 583.75
Avg. Volume 20 sessions USD
12 014.90
Record volume 1
2 722 678
Record volume 2
2 598 870
Record volume 3
2 313 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 691 102 406
Capitalization (USD)
32 217 878
Net sales (INR)
8 062 700 000
Net sales (USD)
96 526 644
Number of employees
1 813
Sales / Employee (INR)
4 447 159
Sales / Employee (USD)
53 241
Free-Float
48.89 %
Free-Float capitalization (INR)
1 315 585 776
Free-Float capitalization (USD)
15 750 193
Average Daily Capital Traded
0.04%
Highs and lows
1 week
37.24
38.30
1 month
37.2441.85
Current year
33.10119.48
1 year
33.10119.48
3 years
33.10124.50
5 years
18.95124.50
10 years
18.95226.05
Indicators
Moving average 5 days
38.02
Moving average 20 days
39.42
Moving average 50 days
39.91
Moving average 100 days
53.68
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+42.21%
STIM
RSI 9 days
36.15
RSI 14 days
39.72
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -4.21% | -61.18% | -30.25% | 32.22M | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 62.21B | ||
| +0.52% | -2.25% | +2.23% | +50.99% | 59.1B | ||
| -2.19% | -2.54% | +23.73% | +40.16% | 39.96B | ||
| -0.36% | -1.09% | +13.51% | -6.98% | 31.41B | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 28.67B | ||
| -0.31% | -1.23% | +13.38% | -12.86% | 20.62B | ||
| +0.11% | +1.87% | +13.51% | +24.28% | 19.23B | ||
| -2.08% | -3.76% | +72.39% | +109.16% | 17.79B | ||
| +0.85% | -1.86% | +36.78% | +11.48% | 17.08B | ||
| +0.12% | -1.40% | +11.30% | -13.48% | 14.94B | ||
| +1.35% | +13.57% | +50.62% | +61.22% | 13.76B | ||
| -0.73% | -1.81% | +11.25% | -4.73% | 13B | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 12.58B | ||
| -0.60% | -0.16% | -3.96% | +4.34% | 12.15B | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 11.85B | ||
| Average | -0.32% | +0.20% | +10.87% | +18.35% | ||
| Weighted average by Cap. | -0.39% | -0.11% | +11.80% | +22.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
830dc2.BSBLozcBT5sNjUDfb7KtKuqy32I87du6oXAHegtvO4k.fGoZ731MLPRJwQnyBYrhWIzE6idPpbbv0ztoV0BZSuhzRTjHZHMe0mbDcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 37.75 | 522 | 4,776 |
| 02:15:01 pm | 37.95 | 253 | 4,254 |
| 01:15:00 pm | 37.95 | 175 | 4,001 |
| 12:15:00 pm | 37.9 | 1,121 | 3,826 |
| 11:15:00 am | 37.99 | 1,302 | 2,705 |
Monthly variations
Annual change
| 2024 | -61.18% | ||
| 2023 | +66.94% | ||
| 2022 | -32.11% | ||
| 2021 | +83.33% | ||
| 2020 | +31.65% | ||
| 2019 | -41.86% | ||
| 2018 | -55.48% | ||
| 2017 | +21.76% | ||
| 2016 | -13.70% | ||
| 2015 | -19.27% | ||
| 2014 | +28.75% | ||
| 2013 | -52.00% | ||
| 2012 | +46.61% | ||
| 2011 | -75.38% | ||
| 2010 | +47.43% | ||
| 2009 | +239.94% | ||
| 2008 | -83.93% |
- Stock Market
- Equities
- BGRENERGY Stock
- Quotes BGR Energy Systems Limited
