BGI GROUP AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 BGN | -5.00% |
|
-5.00% | -5.00% |
| 13/03 | Biotech trade association to split with China's WuXi AppTec | RE |
| 06/03 | US Senate committee takes up bill targeting China's BGI, WuXi Apptec | RE |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 31/05/2024 | |
|---|---|
| Last | 0.95 лв |
| Volume | 22 000 |
| Change | +∞% |
| Opening | 0.95 |
| High | 0.95 |
| Low | 0.95 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -2.06% | ||
| 6 months | -3.06% | ||
| Current year | -5.00% | ||
| 1 year | +5.56% | ||
| 3 years | +2.15% | ||
| 5 years | +2.15% | ||
| 10 years | -7.77% |
Volumes
marketsDaily volume
22 000
Avg. Volume 20 sessions
5 051
Avg. Volume 20 sessions BGN
4 798.45
Avg. Volume 20 sessions USD
2 662.43
Record volume 1
700 000
Record volume 2
512 106
Record volume 3
468 235
Capital turnover ratio
0.00
Float rotation
0.06
Basic data
Capitalization (BGN)
3 511 202
Capitalization (USD)
3 511 202
Free-Float
1.24 %
Free-Float capitalization (BGN)
43 504
Free-Float capitalization (USD)
43 504
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.95
0.95
1 month
0.951.00
Current year
0.951.00
1 year
0.901.00
3 years
0.851.00
5 years
0.851.00
10 years
0.851.43
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.99
Moving average 50 days
0.95
Moving average 100 days
0.93
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
36.61
RSI 14 days
43.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.00% | -5.00% | +5.56% | 3.51M | ||
| -0.13% | -2.40% | -10.83% | -26.03% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -10.41% | 25.9B | ||
| +1.80% | +3.63% | +27.49% | +56.47% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +66.70% | 24.19B | ||
| +0.89% | +4.46% | +37.34% | +58.74% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -13.29% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +25.57% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +147.17% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -1.02% | 15.04B | ||
| +2.61% | +3.47% | +20.31% | +38.66% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.41% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +20.08% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +0.21% | -2.14% | +4.96% | +16.87% | ||
| Weighted average by Cap. | +0.48% | -1.96% | +7.02% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +11.11% | ||
| 2022 | -1.10% | ||
| 2021 | -1.09% | ||
| 2020 | -1.08% | ||
| 2019 | +9.41% | ||
| 2018 | -10.53% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -13.64% | ||
| 2014 | -8.33% | ||
| 2013 | -11.11% | ||
| 2012 | +3.85% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- BGI Stock
- Quotes BGI Group AD
