Stock BFF BFF BANK S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BFF Bank S.p.A.

Equities

BFF

IT0005244402

Corporate Financial Services

Real-time Borsa Italiana
Other stock markets
 02:50:03 29/04/2024 pm IST 		5-day change 1st Jan Change
12.03 EUR -0.66% Intraday chart for BFF Bank S.p.A. +2.30% +16.57%
18/04 BFF Bank appoints new board of directors AN
09/04 Italy's BFF Bank Issues EUR300 Million of Preferred Bond MT

Quotes 5-day view

Real-time Borsa Italiana
BFF Bank S.p.A.(BFF) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 11.87 € 11.64 € 11.62 € 12.11 € 12.03 €
Volume 513 923 390 266 216 131 439 270 55 386
Change +0.94% -1.94% -0.17% +4.22% -0.66%
Opening 11.85 11.91 11.62 11.63 12.3
High 11.97 11.96 11.70 12.11 12.3
Low 11.81 11.55 11.52 11.63 12.01

Performance

1 day-0.66%
1 week+2.30%
Current month-2.98%
1 month-2.35%
3 months+21.33%
6 months+35.40%
Current year+16.57%
1 year+41.03%
3 years+63.90%
5 years+126.13%

Volumes

markets
Daily volume
55 386
Estimated daily volume
198 216
Avg. Volume 20 sessions
419 948
Daily volume ratio
0.47
Avg. Volume 20 sessions
5 051 974.44
Avg. Volume 20 sessions USD
5 408 037.60
Record volume 1
14 210 250
Record volume 2
6 501 412
Record volume 3
5 515 143
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 255 087 114
Capitalization (USD)
2 414 025 654
Net sales (EUR)
392 231 180
Net sales (USD)
419 875 634
Number of employees
830
Sales / Employee (EUR)
472 568
Sales / Employee (USD)
505 874
Free-Float
93.95 %
Free-Float capitalization (EUR)
2 123 302 471
Free-Float capitalization (USD)
2 272 952 829
Average Daily Capital Traded
0.22%

Highs and lows

1 week
11.52
Extreme 11.52
12.30
1 month
11.52
Extreme 11.52
12.96
Current year
9.87
Extreme 9.865
12.96
1 year
8.39
Extreme 8.39
12.96
3 years
5.16
Extreme 5.16
12.96
5 years
3.86
Extreme 3.86
12.96
10 years
3.86
Extreme 3.86
12.96

Indicators

Moving average 5 days
11.80
Moving average 20 days
12.27
Moving average 50 days
11.66
Moving average 100 days
10.99
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
31.46
RSI 14 days
39.64

Sector Comparison - Factoring

Name Change 5d. change 1st Jan change 1-year change Capi.
BFF BANK S.P.A. Stock BFF Bank S.p.A.
-0.66%+2.30%+16.57%+41.03% 2.41B
GARANTI FAKTORING Stock Garanti Faktoring
-3.55%-12.19%+129.67%+730.20% 448M
GOME FINANCE TECHNOLOGY CO., LTD. Stock Gome Finance Technology Co., Ltd.
+0.48%-0.95%-21.51%+43.45% 71.42M
LIDER FAKTORING Stock Lider Faktoring
+1.59%+1.36%+9.40%+256.89% 68.95M
ULUSAL FAKTORING Stock Ulusal Faktoring
-0.07%-0.35%+58.31%+165.92% 58.43M
Average-0.44%+0.25%+38.49%+247.50%
Weighted average by Cap.-0.99%-1.39%+32.87%+149.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39cd23c7ba5.SizHs8U9DR3Ss8wvh0AUI-iaPbDuha7tuj_79SzUAkE.KxzxyvFRSU6B2JxX7AJ7d6viZdSLsOOd3VWwnWKfMXcsGrfn8kQ5TaLEhQ
DatePriceVolumeDaily volume
02:50:03 pm 12.03 100 55,161
02:50:03 pm 12.03 200 55,061
02:49:48 pm 12.04 36 54,861
02:49:48 pm 12.04 5 54,825
02:49:48 pm 12.04 222 54,820
02:49:48 pm 12.04 278 54,598
02:49:48 pm 12.04 87 54,320
02:49:44 pm 12.03 28 54,233
02:49:44 pm 12.03 178 54,205
02:49:44 pm 12.03 145 54,027

Chart BFF Bank S.p.A.

Chart BFF Bank S.p.A.
More charts

Monthly variations

Annual change

2024+17.34%
2023+39.27%
2022+4.51%
2021+43.52%
2020-7.49%
2019+17.62%
2018-29.06%
2017+54.59%
  1. Stock Market
  2. Equities
  3. BFF Stock
  4. Quotes BFF Bank S.p.A.