BEZANT RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 GBX | -12.82% |
|
-15.00% | -19.05% |
| 13/05 | Bezant Resources to Conduct Geophysical Surveys at Manganese Project in Southern Botswana | MT |
| 13/05 | Bezant Resources begins Kanye manganese project geophysical surveying | AN |
Quotes 5-day view
Delayed Quote London S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.02 p | 0.018 p | 0.019 p | 0.019 p | 0.017 p |
| Volume | 14 100 140 | 143 575 400 | 66 558 350 | 52 840 590 | 64 199 100 |
| Change | 0.00% | -10.00% | +5.56% | 0.00% | -12.82% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0195 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
Performance
| 1 day | -12.82% | ||
| 1 week | -15.00% | ||
| Current month | -19.05% | ||
| 1 month | -19.05% | ||
| 3 months | -26.09% | ||
| 6 months | -43.33% | ||
| Current year | -19.05% | ||
| 1 year | -59.52% | ||
| 3 years | -94.93% | ||
| 5 years | -78.75% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
64 199 100
Estimated daily volume
64 199 100
Avg. Volume 20 sessions
31 318 215
Daily volume ratio
2.05
Avg. Volume 20 sessions GBX
532 409.66
Avg. Volume 20 sessions USD
532 409.66
Record volume 1
953 844 400
Record volume 2
609 233 100
Record volume 3
598 089 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 714 266
Capitalization (USD)
2 714 266
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.07 %
Free-Float capitalization (GBX)
2 309 152
Free-Float capitalization (USD)
2 309 152
Average Daily Capital Traded
19.62%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.05
3 years
0.020.34
5 years
0.020.55
10 years
0.0210.25
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+13.53%
Price spread / (MMA20)
+18.82%
Price spread / (MMA50)
+28.24%
Price spread / (MMA100)
+32.35%
STIM
RSI 9 days
39.44
RSI 14 days
40.69
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.82% | -15.00% | -19.05% | -59.52% | 2.71M | ||
| -0.23% | +0.94% | -14.40% | -0.76% | 145B | ||
| -0.16% | -0.64% | -4.91% | +11.93% | 119B | ||
| +3.60% | +5.25% | +4.32% | +12.65% | 72.52B | ||
| -1.98% | -0.60% | +1.96% | +7.92% | 49.72B | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 48.1B | ||
| -3.23% | -2.26% | +32.93% | +10.06% | 41.21B | ||
| -3.25% | +20.69% | +76.12% | +80.43% | 29.29B | ||
| +1.92% | +3.73% | +28.00% | +18.57% | 26.67B | ||
| +4.47% | +5.37% | +67.30% | +57.23% | 18.41B | ||
| +1.77% | +0.96% | +56.26% | +75.37% | 18.3B | ||
| +0.28% | 0.00% | +8.71% | -9.95% | 10.76B | ||
| -0.12% | -0.88% | +9.03% | +3.11% | 9.85B | ||
| +5.42% | +4.51% | +56.09% | +61.14% | 9.1B | ||
| -2.70% | -5.25% | +0.51% | -16.95% | 8.11B | ||
| +1.39% | +2.48% | +26.73% | +55.82% | 7.2B | ||
| Average | -0.45% | +2.12% | +21.16% | +20.73% | ||
| Weighted average by Cap. | -0.01% | +2.52% | +9.24% | +16.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9f6df5.BirXKZnqwEvvA8XjmLfyg5mlMurnCTJnV2HUE2BAseU.VRueQu6Jr3-3QaS72du079fTZ9nURXA-ARSyIyoX4I5hT55l7JCyLbtm8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:46 pm | 0.017 | 450,000 | 64,199,100 |
| 08:37:25 pm | 0.018 | 5,356,810 | 63,749,100 |
| 08:13:25 pm | 0.017 | 22,802,885 | 58,392,290 |
| 08:09:35 pm | 0.017 | 5,165,714 | 35,589,405 |
| 06:54:12 pm | 0.016 | 2,222 | 30,423,691 |
| 06:02:25 pm | 0.016 | 20,000,000 | 30,421,469 |
| 05:26:19 pm | 0.018 | 2,711,956 | 10,421,469 |
| 05:22:46 pm | 0.019 | 526,315 | 7,709,513 |
| 05:22:23 pm | 0.019 | 5,263 | 7,183,198 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -75.29% | ||
| 2022 | -43.33% | ||
| 2021 | -40.00% | ||
| 2020 | +28.21% | ||
| 2019 | +69.57% | ||
| 2018 | -69.74% | ||
| 2017 | -81.00% | ||
| 2016 | 0.00% | ||
| 2015 | -57.89% | ||
| 2014 | -72.86% | ||
| 2013 | -30.69% | ||
| 2012 | -0.98% | ||
| 2011 | -56.22% | ||
| 2010 | +77.86% | ||
| 2009 | +296.97% | ||
| 2008 | -92.22% | ||
| 2007 | +138.20% | ||
| 2006 | -33.58% |
- Stock Market
- Equities
- BZT Stock
- Quotes Bezant Resources Plc
