BEYONDSOFT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 CNY | -1.16% |
|
-2.99% | -23.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 9.69 ¥ | 9.51 ¥ | 9.51 ¥ | 9.4 ¥ |
| Volume | 36 646 670 | 21 480 650 | 20 273 280 | 17 495 080 |
| Change | +∞% | -1.86% | 0.00% | -1.16% |
| Opening | 9.36 | 9.65 | 9.62 | 9.54 |
| High | 9.74 | 9.73 | 9.72 | 9.58 |
| Low | 9.32 | 9.38 | 9.49 | 9.29 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.99% | ||
| Current month | -1.16% | ||
| 1 month | -9.53% | ||
| 3 months | +13.80% | ||
| 6 months | -21.99% | ||
| Current year | -23.39% | ||
| 1 year | -32.76% | ||
| 3 years | +0.21% | ||
| 5 years | +8.29% | ||
| 10 years | +1.70% |
Volumes
marketsDaily volume
17 495 080
Avg. Volume 20 sessions
14 525 561
Avg. Volume 20 sessions CNY
136 540 273.40
Avg. Volume 20 sessions USD
18 917 654.88
Record volume 1
128 519 700
Record volume 2
115 559 500
Record volume 3
105 060 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 563 541 660
Capitalization (USD)
770 828 697
Net sales (CNY)
6 601 201 350
Net sales (USD)
914 596 447
Number of employees
29 376
Sales / Employee (CNY)
224 714
Sales / Employee (USD)
31 134
Free-Float
75.7 %
Free-Float capitalization (CNY)
4 317 673 445
Free-Float capitalization (USD)
598 213 656
Average Daily Capital Traded
2.45%
Highs and lows
1 week
9.29
9.72
1 month
9.1110.39
Current year
7.3712.42
1 year
7.3717.05
3 years
7.3717.50
5 years
7.3717.50
10 years
5.9231.70
Indicators
Moving average 5 days
9.64
Moving average 20 days
9.78
Moving average 50 days
10.31
Moving average 100 days
10.70
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+13.83%
STIM
RSI 9 days
38.35
RSI 14 days
40.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -2.99% | -23.39% | -32.76% | 771M | ||
| +1.50% | +3.24% | -11.47% | +16.94% | 192B | ||
| +1.48% | +2.81% | +4.89% | +23.16% | 170B | ||
| -0.14% | +1.31% | +2.95% | +36.17% | 155B | ||
| +0.98% | +1.34% | +5.22% | +13.76% | 99.35B | ||
| +1.58% | +3.27% | +9.68% | +40.14% | 78.92B | ||
| -1.66% | +6.84% | +22.42% | +155.25% | 76.87B | ||
| +1.06% | +0.43% | -6.61% | +14.44% | 70.91B | ||
| -2.80% | +2.51% | -20.06% | +3.19% | 54.66B | ||
| -2.05% | -4.07% | -9.22% | +26.09% | 44.07B | ||
| +1.03% | -0.19% | +8.66% | +22.48% | 37.47B | ||
| +0.17% | +5.95% | -3.10% | +44.00% | 33.88B | ||
| +1.87% | +3.01% | -10.42% | +6.90% | 33.02B | ||
| -0.32% | +0.80% | +15.39% | +33.42% | 29.42B | ||
| +1.13% | +0.25% | -1.75% | +22.12% | 28.66B | ||
| +0.57% | -0.27% | -8.14% | -5.10% | 28.13B | ||
| Average | +0.55% | -0.31% | -1.56% | +26.26% | ||
| Weighted average by Cap. | +0.86% | +0.64% | +0.13% | +31.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.39% | ||
| 2023 | +19.24% | ||
| 2022 | -11.90% | ||
| 2021 | +29.63% | ||
| 2020 | -9.17% | ||
| 2019 | +35.33% | ||
| 2018 | -40.93% | ||
| 2017 | -4.29% | ||
| 2016 | -30.88% | ||
| 2015 | +77.82% | ||
| 2014 | +7.40% | ||
| 2013 | +85.46% | ||
| 2012 | +19.59% |
- Stock Market
- Equities
- 002649 Stock
- Quotes Beyondsoft Corporation