BEYOND OIL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 CAD | 0.00% |
|
+29.73% | +128.57% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.82 $ | 0.92 $ | 0.89 $ | 0.96 $ |
| Volume | 64 021 | 111 820 | 39 581 | 54 500 |
| Change | +5.13% | +12.20% | -3.26% | +7.87% |
| Opening | 0.78 | 0.80 | 0.86 | 0.87 |
| High | 0.82 | 0.95 | 0.89 | 0.98 |
| Low | 0.78 | 0.80 | 0.78 | 0.87 |
Performance
| 1 day | +7.87% | ||
| 1 week | +29.73% | ||
| Current month | +28.00% | ||
| 1 month | +47.69% | ||
| 3 months | +24.68% | ||
| 6 months | +113.33% | ||
| Current year | +128.57% | ||
| 1 year | +33.33% |
Volumes
marketsDaily volume
54 500
Estimated daily volume
54 500
Avg. Volume 20 sessions
54 581
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
52 397.76
Avg. Volume 20 sessions USD
38 463.62
Record volume 1
229 067
Record volume 2
220 823
Record volume 3
171 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 506 486
Capitalization (USD)
39 506 486
Net sales (USD)
0
Free-Float
90.47 %
Free-Float capitalization (CAD)
24 854 238
Free-Float capitalization (USD)
33 853 460
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.78
0.98
1 month
0.680.98
Current year
0.440.98
1 year
0.400.98
3 years
0.402.25
5 years
0.402.25
10 years
0.402.25
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.76
Moving average 50 days
0.70
Moving average 100 days
0.67
Price spread / (MMA5)
-9.37%
Price spread / (MMA20)
-20.83%
Price spread / (MMA50)
-27.08%
Price spread / (MMA100)
-30.21%
STIM
RSI 9 days
86.05
RSI 14 days
82.50
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +29.73% | +128.57% | +33.33% | 3.95Cr | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 8.78TCr | ||
| +1.39% | +2.25% | +19.98% | +57.46% | 3.74TCr | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 3.49TCr | ||
| +2.35% | -1.94% | +9.43% | -0.81% | 2.75TCr | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 2.74TCr | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 2.75TCr | ||
| -4.83% | -3.86% | +15.21% | +27.92% | 2.66TCr | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 2.54TCr | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 1.9TCr | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 1.48TCr | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 1.41TCr | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 1.41TCr | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 1.21TCr | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 1.19TCr | ||
| +1.24% | +2.07% | +16.68% | +69.55% | 1.15TCr | ||
| Average | +1.29% | +2.65% | +24.47% | +38.64% | ||
| Weighted average by Cap. | +0.68% | +0.92% | +16.51% | +34.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d80ebfecdeb.6toItJu4BDiYZpaEh8M3MHE19vQeXFo6ERC811D04CQ.o5VF5fTUQX78Bdzn0JpmZikCj5F2Gil3eWDOtSS-lRCrjXzS_epKAOxS5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:16 am | 0.96 | 2,500 | 47,500 |
| 01:24:16 am | 0.96 | 2,500 | 45,000 |
| 12:57:26 am | 0.95 | 500 | 42,500 |
| 12:54:23 am | 0.96 | 2,500 | 42,000 |
| 12:49:11 am | 0.98 | 500 | 39,500 |
| 12:48:50 am | 0.98 | 4,500 | 39,000 |
| 12:48:50 am | 0.98 | 500 | 34,500 |
| 12:48:50 am | 0.98 | 1,000 | 34,000 |
| 12:27:31 am | 0.97 | 1,500 | 33,000 |
| 12:09:07 am | 0.97 | 5,500 | 31,500 |
Monthly variations
Annual change
| 2024 | +128.57% | ||
| 2023 | -40.85% | ||
| 2022 | +18.33% |
- Stock Market
- Equities
- BOIL Stock
- Quotes Beyond Oil Ltd.