BEYOND LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | 0.00% |
|
-6.67% | -54.10% |
| 01/05 | Beyond Lithium Inc. announced that it expects to receive CAD 0.5 million in funding | CI |
| 26/04 | Beyond Lithium Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.145 $ | 0.14 $ | 0.14 $ |
| Volume | 261 500 | 54 186 | 11 500 | 62 500 |
| Change | 0.00% | +3.57% | -3.45% | 0.00% |
| Opening | 0.14 | 0.13 | 0.15 | 0.14 |
| High | 0.14 | 0.15 | 0.15 | 0.14 |
| Low | 0.13 | 0.13 | 0.14 | 0.13 |
Performance
| 1 week | -6.67% | ||
| 1 month | +7.69% | ||
| 3 months | -44.00% | ||
| 6 months | -57.58% | ||
| Current year | -54.10% | ||
| 1 year | -63.16% |
Volumes
marketsDaily volume
62 500
Estimated daily volume
62 500
Avg. Volume 20 sessions
66 415
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
9 298.10
Avg. Volume 20 sessions USD
6 794.49
Record volume 1
1 045 111
Record volume 2
895 440
Record volume 3
806 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 465 800
Capitalization (USD)
3 465 800
Net sales ()
0
Free-Float
99.46 %
Free-Float capitalization (CAD)
3 758 711
Free-Float capitalization (USD)
3 758 711
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.13
0.15
1 month
0.130.16
Current year
0.120.37
1 year
0.120.53
3 years
0.100.53
5 years
0.100.53
10 years
0.100.53
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+49.29%
STIM
RSI 9 days
48.45
RSI 14 days
47.23
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -54.10% | -63.16% | 3.47M | ||
| +2.11% | -1.31% | +34.09% | +53.98% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +43.24% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +11.66% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +3.02% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
| +0.45% | -2.52% | +40.85% | +51.93% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +0.80% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +663.59% | 4.92B | ||
| +0.82% | -0.81% | +59.31% | +27.78% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +4.36% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.84% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +7.92% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +50.06% | 3.28B | ||
| Average | -0.32% | +0.43% | +14.50% | +53.10% | ||
| Weighted average by Cap. | +1.62% | -0.24% | +22.38% | +46.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9ae5.ZDLFBVFJRxYqM87CIfVXfpgBgPtYpvmNr_cvnb0-sJk.CkOJVz0jFlRpa562E4wCCM1S4Y48_6nD_ZFK1MhLg_cMC7YzPiUrJEBgoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:14 am | 0.14 | 500 | 62,500 |
| 01:19:14 am | 0.14 | 22,000 | 62,000 |
| 09:53:26 pm | 0.13 | 15,000 | 40,000 |
| 09:13:47 pm | 0.135 | 10,000 | 25,000 |
| 07:00:14 pm | 0.14 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -54.10% | ||
| 2023 | +64.86% | ||
| 2022 | -7.50% |
- Stock Market
- Equities
- BY Stock
- Quotes Beyond Lithium Inc.