BETAMEK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 MYR | -2.47% |
|
-8.14% | -1.25% |
| 01/04 | Betamek Buys Sanshin for MYR13.4 Million | MT |
| 07/03 | Betamek, Shenzen Zhonghong Technology Form JV to Develop Electronics Product Solution for EVs | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.425 RM | 0.42 RM | 0.41 RM | 0.405 RM | 0.395 RM |
| Volume | 638 400 | 1 191 100 | 2 108 500 | 359 800 | 956 900 |
| Change | -1.16% | -1.18% | -2.38% | -1.22% | -2.47% |
| Opening | 0.43 | 0.43 | 0.42 | 0.41 | 0.41 |
| High | 0.44 | 0.43 | 0.42 | 0.41 | 0.41 |
| Low | 0.43 | 0.41 | 0.41 | 0.41 | 0.40 |
Performance
| 1 day | -2.47% | ||
| 1 week | -8.14% | ||
| Current month | +2.60% | ||
| 1 month | +1.28% | ||
| 3 months | +6.76% | ||
| 6 months | -4.82% | ||
| Current year | -1.25% | ||
| 1 year | -14.13% |
Volumes
marketsDaily volume
956 900
Avg. Volume 20 sessions
1 676 547
Avg. Volume 20 sessions MYR
662 236.07
Avg. Volume 20 sessions USD
140 841.06
Record volume 1
260 458 800
Record volume 2
179 614 200
Record volume 3
95 060 700
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
177 648 374
Capitalization (USD)
37 781 368
Net sales (MYR)
205 704 675
Net sales (USD)
43 748 242
Free-Float
20.01 %
Free-Float capitalization (MYR)
35 541 952
Free-Float capitalization (USD)
7 558 885
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.40
0.43
1 month
0.380.44
Current year
0.310.45
1 year
0.310.53
3 years
0.311.00
5 years
0.311.00
10 years
0.311.00
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
36.78
RSI 14 days
44.73
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -8.14% | -1.25% | -14.13% | 3.78Cr | ||
| -0.49% | -1.47% | -14.67% | -20.27% | 1.04TCr | ||
| +1.85% | -1.24% | -6.89% | +2.90% | 982.19Cr | ||
| +3.08% | +0.65% | +12.15% | +19.79% | 659.04Cr | ||
| +2.22% | +1.69% | +3.09% | +7.14% | 458.7Cr | ||
| -2.24% | -8.15% | -25.16% | -51.20% | 436.61Cr | ||
| +3.22% | +2.51% | -10.78% | +25.76% | 337.52Cr | ||
| -0.79% | -0.79% | -10.32% | - | 263.16Cr | ||
| +3.38% | -0.24% | +19.07% | +117.02% | 196.3Cr | ||
| +1.70% | +0.23% | -0.28% | +30.84% | 186.5Cr | ||
| +0.20% | -2.97% | -30.04% | -18.50% | 172.86Cr | ||
| -2.29% | -14.20% | -6.18% | +0.66% | 126.27Cr | ||
| +3.85% | +5.27% | -24.03% | -28.32% | 109.15Cr | ||
| +1.93% | +0.74% | +8.21% | +1.48% | 90Cr | ||
| +2.56% | +4.27% | -24.68% | -28.10% | 87Cr | ||
| -1.38% | -1.84% | -12.90% | -8.74% | 84Cr | ||
| Average | +0.88% | -3.37% | -7.79% | +2.42% | ||
| Weighted average by Cap. | +1.08% | -3.10% | -7.14% | +0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BETA Stock
- Quotes Betamek
